Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Sp 500 Ucits Etf D-eur Lyxor Sp 500 Ucits Etf - Daily Hedged D Historic Prices

Date Open High Low Close Volume
May 18, 2018 0.00 0.00 0.00 157.60 0
May 17, 2018 157.39 157.39 157.39 156.98 44,000
May 16, 2018 156.72 156.72 156.72 156.72 6,400
May 15, 2018 157.76 157.82 157.76 158.30 57,059
May 14, 2018 158.35 158.35 157.70 157.64 131,000
More Lyxor Sp 500 Ucits Etf D-eur Lyxor Sp 500 Ucits Etf - Daily Hedged D Historic Prices >