Amundi Index Msci Emerging Markets Amundi Index Msci Emerging Markets-ucts Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 55.10 0
Feb 14, 2019 0.00 0.00 0.00 55.10 0
Feb 13, 2019 53.77 53.77 53.77 55.10 9,585
Feb 12, 2019 0.00 0.00 0.00 55.10 0
Feb 11, 2019 53.37 53.37 53.37 55.10 6,167
Feb 8, 2019 0.00 0.00 0.00 55.10 0
Feb 7, 2019 0.00 0.00 0.00 55.10 0
Feb 6, 2019 0.00 0.00 0.00 55.10 0
Feb 5, 2019 0.00 0.00 0.00 55.10 1
Feb 4, 2019 0.00 0.00 0.00 55.10 5
Feb 1, 2019 0.00 0.00 0.00 55.10 0
Jan 31, 2019 0.00 0.00 0.00 55.10 0
Jan 30, 2019 0.00 0.00 0.00 55.10 0
Jan 29, 2019 0.00 0.00 0.00 55.10 0
Jan 28, 2019 0.00 0.00 0.00 55.10 0
Jan 25, 2019 0.00 0.00 0.00 55.10 0
Jan 24, 2019 0.00 0.00 0.00 55.10 0
Jan 23, 2019 51.61 51.61 51.61 55.10 3,500
Jan 22, 2019 0.00 0.00 0.00 55.10 0
Jan 21, 2019 0.00 0.00 0.00 55.10 0
Jan 18, 2019 0.00 0.00 0.00 55.10 0
Jan 17, 2019 0.00 0.00 0.00 55.10 0
Jan 16, 2019 0.00 0.00 0.00 55.10 0
Jan 15, 2019 0.00 0.00 0.00 55.10 0
Jan 14, 2019 0.00 0.00 0.00 55.10 0
Jan 11, 2019 0.00 0.00 0.00 55.10 0
Jan 10, 2019 0.00 0.00 0.00 55.10 0
Jan 9, 2019 0.00 0.00 0.00 55.10 0
Jan 8, 2019 0.00 0.00 0.00 55.10 0
Jan 7, 2019 0.00 0.00 0.00 55.10 0
Jan 4, 2019 0.00 0.00 0.00 55.10 0
Jan 3, 2019 0.00 0.00 0.00 55.10 0
Jan 2, 2019 0.00 0.00 0.00 55.10 0
Jan 1, 2019 0.00 0.00 0.00 55.10 0
Dec 31, 2018 0.00 0.00 0.00 55.10 0
Dec 28, 2018 0.00 0.00 0.00 55.10 0
Dec 27, 2018 0.00 0.00 0.00 55.10 0
Dec 26, 2018 0.00 0.00 0.00 55.10 0
Dec 25, 2018 0.00 0.00 0.00 55.10 0
Dec 24, 2018 0.00 0.00 0.00 55.10 0
Dec 21, 2018 0.00 0.00 0.00 55.10 0
Dec 20, 2018 0.00 0.00 0.00 55.10 0
Dec 19, 2018 0.00 0.00 0.00 55.10 0
Dec 18, 2018 0.00 0.00 0.00 55.10 0
Dec 17, 2018 0.00 0.00 0.00 55.10 0
Dec 14, 2018 0.00 0.00 0.00 55.10 0
Dec 13, 2018 0.00 0.00 0.00 55.10 0
Dec 12, 2018 50.12 50.13 50.09 55.10 35,387
Dec 11, 2018 0.00 0.00 0.00 55.10 0
Dec 10, 2018 0.00 0.00 0.00 55.10 0
Showing 1 to 50 of 261