Amundi Index Msci Emerging Markets Amundi Index Msci Emerging Markets-ucts Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 0.00 0.00 0.00 55.10 0
Jun 13, 2019 0.00 0.00 0.00 55.10 0
Jun 12, 2019 0.00 0.00 0.00 55.10 0
Jun 11, 2019 0.00 0.00 0.00 55.10 0
Jun 10, 2019 0.00 0.00 0.00 55.10 0
Jun 7, 2019 0.00 0.00 0.00 55.10 0
Jun 6, 2019 0.00 0.00 0.00 55.10 0
Jun 5, 2019 0.00 0.00 0.00 55.10 0
Jun 4, 2019 0.00 0.00 0.00 55.10 0
Jun 3, 2019 0.00 0.00 0.00 55.10 0
May 31, 2019 0.00 0.00 0.00 55.10 8
May 30, 2019 0.00 0.00 0.00 55.10 0
May 29, 2019 0.00 0.00 0.00 55.10 586,025
May 28, 2019 0.00 0.00 0.00 55.10 0
May 27, 2019 0.00 0.00 0.00 55.10 0
May 24, 2019 0.00 0.00 0.00 55.10 0
May 23, 2019 0.00 0.00 0.00 55.10 9
May 22, 2019 0.00 0.00 0.00 55.10 0
May 21, 2019 0.00 0.00 0.00 55.10 0
May 20, 2019 51.46 51.46 51.46 55.10 57,319
May 17, 2019 0.00 0.00 0.00 55.10 0
May 16, 2019 0.00 0.00 0.00 55.10 0
May 15, 2019 0.00 0.00 0.00 55.10 0
May 14, 2019 0.00 0.00 0.00 55.10 0
May 13, 2019 51.90 51.90 51.90 55.10 3,000
May 10, 2019 0.00 0.00 0.00 55.10 0
May 9, 2019 0.00 0.00 0.00 55.10 0
May 8, 2019 0.00 0.00 0.00 55.10 0
May 7, 2019 0.00 0.00 0.00 55.10 0
May 6, 2019 0.00 0.00 0.00 55.10 0
May 3, 2019 0.00 0.00 0.00 55.10 0
May 2, 2019 0.00 0.00 0.00 55.10 0
May 1, 2019 0.00 0.00 0.00 55.10 0
Apr 30, 2019 0.00 0.00 0.00 55.10 0
Apr 29, 2019 0.00 0.00 0.00 55.10 0
Apr 26, 2019 0.00 0.00 0.00 55.10 0
Apr 25, 2019 0.00 0.00 0.00 55.10 0
Apr 24, 2019 0.00 0.00 0.00 55.10 0
Apr 23, 2019 0.00 0.00 0.00 55.10 14,500
Apr 22, 2019 0.00 0.00 0.00 55.10 0
Apr 19, 2019 0.00 0.00 0.00 55.10 0
Apr 18, 2019 0.00 0.00 0.00 55.10 0
Apr 17, 2019 0.00 0.00 0.00 55.10 0
Apr 16, 2019 0.00 0.00 0.00 55.10 8,170
Apr 15, 2019 0.00 0.00 0.00 55.10 0
Apr 12, 2019 0.00 0.00 0.00 55.10 0
Apr 11, 2019 0.00 0.00 0.00 55.10 47,700
Apr 10, 2019 0.00 0.00 0.00 55.10 0
Apr 9, 2019 0.00 0.00 0.00 55.10 0
Apr 8, 2019 0.00 0.00 0.00 55.10 0
Showing 1 to 50 of 260