Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.27 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -26.20 | -2.14 | -5.23 | -10.22 | -24.75 | -30.48 |
| Banks | -32.88 | -0.85 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -105.62 | -0.47 | 0.12 | -2.01 | -1.14 | -20.89 |
| Chemicals | 46.80 | 0.50 | 0.52 | 2.38 | -2.22 | -20.94 |
| Construction & Materials | -161.18 | -1.68 | -2.93 | -2.76 | 1.43 | 16.03 |
| Electricity | 6.62 | 0.07 | 1.99 | 2.43 | -10.32 | -10.92 |
| Electronic & Electrical Equip. | -105.39 | -1.10 | -3.74 | -2.93 | -4.83 | -3.44 |
| Equity Investment Instruments | -118.56 | -1.03 | -2.16 | -0.90 | -1.05 | 2.88 |
| Food & Drug Retailers | 8.26 | 0.22 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -18.06 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 45.67 | 0.78 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -96.70 | -0.68 | -3.37 | -4.31 | -3.80 | 11.04 |
| General Industrials | -30.93 | -0.45 | -2.64 | 1.35 | -0.12 | 5.97 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -182.28 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -155.78 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -73.68 | -1.08 | 1.53 | 11.42 | -1.31 | -6.94 |
| Industrial Transportation | -45.66 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -42.36 | -0.74 | -1.37 | -5.49 | -8.79 | -19.85 |
| Media | -67.86 | -0.58 | -0.91 | -1.75 | 5.18 | 15.18 |
| Mining | 7.89 | 0.07 | 0.58 | 22.03 | 7.74 | -12.06 |
| Mobile Telecommunications | -6.90 | -0.39 | -0.99 | -0.12 | -7.62 | -28.79 |
| Nonlife Insurance | -28.93 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -113.40 | -1.20 | -2.04 | 7.19 | 8.55 | 5.57 |
| Personal Goods | -113.42 | -0.73 | -9.12 | -12.41 | -28.54 | -56.99 |
| Pharmaceuticals & Biotech. | -84.30 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -21.88 | -1.02 | -3.66 | -6.32 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -8.63 | -0.39 | -2.02 | -0.68 | -8.51 | -3.10 |
| Software & Computer Services | -8.71 | -0.37 | -4.57 | -7.46 | -3.36 | 21.93 |
| Support Services | -57.33 | -0.55 | -3.85 | -3.96 | -1.66 | 0.75 |
| Tobacco | 14.48 | 0.06 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -52.73 | -0.70 | -3.50 | -5.95 | -0.78 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,488.00 | 8.10 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,191.47 | 1.04 |
| Unilever PLC | 3,808.00 | 1.01 |
| National Grid PLC | 1,039.50 | 0.92 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Croda International PLC | 4,889.00 | 0.82 |
| Haleon PLC | 323.50 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 350.60 | -12.26 |
| B&M European Value Retail S.A. | 503.60 | -3.15 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 800.93 | -2.82 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Beazley PLC | 655.50 | -2.16 |
| Fresnillo PLC | 598.00 | -1.97 |
| Rs Group PLC | 686.50 | -2.07 |
| Kingfisher PLC | 243.30 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
