Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.47 | 1.40 | 4.14 | -0.35 | 27.48 | 68.56 |
| Automobiles & Parts | 12.35 | 0.98 | 4.37 | -3.24 | -19.92 | -25.93 |
| Banks | -21.08 | -0.53 | 5.11 | 4.53 | 8.26 | 13.72 |
| Beverages | 61.89 | 0.28 | 3.26 | -1.81 | -0.04 | -22.39 |
| Chemicals | -99.50 | -1.06 | 0.19 | -4.21 | -2.69 | -21.93 |
| Construction & Materials | -34.41 | -0.35 | 3.25 | 1.00 | 6.06 | 22.02 |
| Electricity | -18.38 | -0.18 | 2.49 | 2.92 | -9.16 | -10.69 |
| Electronic & Electrical Equip. | 35.11 | 0.36 | 1.16 | -3.51 | -2.29 | -1.34 |
| Equity Investment Instruments | 31.49 | 0.27 | 2.20 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 30.00 | 0.79 | 4.25 | -1.73 | -4.87 | -14.96 |
| Food Producers | -52.83 | -0.64 | 10.10 | 8.94 | 11.13 | 19.92 |
| Gas Water & Multiutilities index | -33.50 | -0.56 | 4.11 | -0.96 | -2.09 | -6.39 |
| General Financial | -30.44 | -0.22 | -1.49 | -6.22 | -3.59 | 9.23 |
| General Industrials | 7.04 | 0.10 | 1.56 | 0.31 | 1.32 | 6.81 |
| General Retailers | 0.00 | 0.00 | 4.11 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -49.28 | -0.39 | 2.52 | -3.99 | -3.43 | 9.98 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -48.91 | -0.35 | -0.86 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | 150.55 | 2.25 | 2.92 | 10.41 | 0.30 | 0.36 |
| Industrial Transportation | 6.70 | 0.16 | 2.88 | 3.27 | 5.00 | 20.67 |
| Life Insurance | -3.41 | -0.06 | 5.31 | -3.95 | -5.48 | -16.49 |
| Media | 11.63 | 0.10 | 2.31 | -1.70 | 7.50 | 15.18 |
| Mining | 41.47 | 0.40 | -0.97 | 18.91 | 4.82 | -11.10 |
| Mobile Telecommunications | -12.03 | -0.65 | 4.28 | 1.15 | -4.27 | -24.79 |
| Nonlife Insurance | -7.02 | -0.19 | 3.33 | -2.74 | 10.41 | 16.20 |
| Oil & Gas Producers | 56.88 | 0.59 | 2.50 | 8.88 | 12.68 | 11.13 |
| Personal Goods | -377.91 | -2.31 | 1.49 | -3.62 | -26.46 | -56.04 |
| Pharmaceuticals & Biotech. | 171.94 | 0.79 | 4.03 | 4.82 | 8.59 | -2.18 |
| Real Estate & Investment Servic | -8.39 | -0.38 | 1.77 | -5.45 | -5.72 | -6.62 |
| Real Estate Investment Trusts | -10.23 | -0.45 | 2.68 | -2.24 | -6.25 | -0.85 |
| Software & Computer Services | 9.69 | 0.40 | 1.84 | -4.35 | -0.17 | 25.79 |
| Support Services | 8.12 | 0.08 | 0.30 | -3.57 | 0.76 | 1.68 |
| Tobacco | 57.78 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | 16.43 | 0.21 | 3.22 | -4.67 | 2.45 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,483.00 | 3.12 |
| Bae Systems PLC | 1,364.89 | 1.86 |
| Glencore PLC | 476.95 | 1.80 |
| Anglo American PLC | 2,148.00 | 1.75 |
| Scottish Mortgage Investment Trust PLC | 838.50 | 1.37 |
| Pershing Square Holdings LTD | 4,060.00 | 1.30 |
| International Consolidated Airlines Group S.A. | 177.80 | 1.05 |
| Antofagasta PLC | 2,181.00 | 1.21 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,132.50 | -2.75 |
| Fresnillo PLC | 569.00 | -1.64 |
| Lloyds Banking Group PLC | 50.46 | -1.71 |
| Ocado Group PLC | 370.80 | -1.85 |
| Croda International PLC | 4,824.00 | -1.31 |
| Bt Group PLC | 106.01 | -0.92 |
| Jd Sports Fashion PLC | 121.65 | -1.02 |
| Segro PLC | 863.40 | -0.64 |
| Severn Trent PLC | 2,456.40 | -0.75 |
| Vodafone Group PLC | 69.18 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
