Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -274.10 | -2.52 | 1.66 | -3.43 | 23.50 | 62.21 |
| Automobiles & Parts | -6.39 | -0.52 | 0.82 | -4.11 | -22.47 | -24.71 |
| Banks | 24.52 | 0.61 | 3.57 | 5.57 | 9.18 | 16.32 |
| Beverages | -377.50 | -1.69 | -1.54 | -3.56 | -2.20 | -24.44 |
| Chemicals | -95.29 | -1.04 | -2.88 | -4.91 | -5.51 | -23.74 |
| Construction & Materials | -132.78 | -1.35 | 0.93 | -0.75 | 4.12 | 18.50 |
| Electricity | 0.95 | 0.01 | 0.99 | 2.35 | -9.49 | -11.11 |
| Electronic & Electrical Equip. | -105.05 | -1.09 | -0.17 | -4.04 | -3.94 | -3.97 |
| Equity Investment Instruments | -116.45 | -0.99 | 0.64 | -0.54 | 0.61 | 5.18 |
| Food & Drug Retailers | 111.66 | 2.94 | 6.18 | 1.58 | -2.47 | -13.13 |
| Food Producers | -29.72 | -0.37 | 6.38 | 8.64 | 10.43 | 20.45 |
| Gas Water & Multiutilities index | -34.99 | -0.58 | 1.46 | -1.57 | -2.67 | -7.40 |
| General Financial | 122.71 | 0.89 | -1.30 | -6.39 | -4.40 | 8.36 |
| General Industrials | -84.91 | -1.24 | -0.49 | -0.69 | -0.16 | 5.78 |
| General Retailers | -19.30 | -0.49 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | -13.83 | -0.11 | 0.30 | -4.03 | -4.85 | 9.24 |
| Index - Leisure Goods | -173.63 | -0.72 | -0.87 | -5.22 | -0.48 | -0.81 |
| Industrial Engineering | -266.49 | -1.95 | -2.07 | -7.17 | -5.86 | -10.83 |
| Industrial Metals | 133.65 | 1.95 | 2.45 | 12.92 | 2.21 | 6.43 |
| Industrial Transportation | 14.85 | 0.36 | 2.76 | 4.02 | 5.33 | 22.15 |
| Life Insurance | -181.84 | -3.12 | -1.51 | -7.64 | -9.49 | -19.02 |
| Media | -109.54 | -0.93 | -0.69 | -3.30 | 5.05 | 13.13 |
| Mining | -111.78 | -1.06 | -2.38 | 18.44 | 5.10 | -9.10 |
| Mobile Telecommunications | -11.07 | -0.61 | 2.49 | 0.39 | -4.95 | -25.36 |
| Nonlife Insurance | -50.33 | -1.37 | -0.28 | -3.36 | 7.86 | 13.70 |
| Oil & Gas Producers | -10.41 | -0.11 | 2.28 | 7.57 | 12.37 | 11.70 |
| Personal Goods | -56.31 | -0.35 | 1.73 | -5.08 | -26.77 | -57.23 |
| Pharmaceuticals & Biotech. | 830.39 | 3.79 | 7.55 | 8.52 | 11.98 | -0.07 |
| Real Estate & Investment Servic | -25.89 | -1.20 | -0.44 | -5.36 | -7.57 | -7.22 |
| Real Estate Investment Trusts | -8.34 | -0.38 | 0.16 | -3.89 | -8.00 | -2.42 |
| Software & Computer Services | -18.87 | -0.78 | 2.07 | -4.47 | -1.00 | 24.35 |
| Support Services | -44.39 | -0.42 | 0.70 | -4.59 | -0.43 | 1.02 |
| Tobacco | -2.48 | -0.01 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | -72.11 | -0.95 | 0.60 | -6.62 | 0.52 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,550.65 | 15.68 |
| Barclays PLC | 203.35 | 6.39 |
| Astrazeneca PLC | 12,010.00 | 5.80 |
| Unilever PLC | 4,074.00 | 5.46 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Hikma Pharmaceuticals PLC | 1,839.00 | 1.43 |
| Natwest Group PLC | 289.65 | 1.31 |
| Imperial Brands PLC | 1,824.34 | 1.10 |
| Marks And Spencer Group PLC | 260.30 | 0.97 |
| London Stock Exchange Group PLC | 8,896.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.20 | -6.19 |
| Schroders PLC | 347.40 | -5.39 |
| St. James's Place PLC | 422.20 | -4.91 |
| Sainsbury (J) PLC | 255.20 | -4.78 |
| Pershing Square Holdings LTD | 3,842.00 | -3.81 |
| Convatec Group PLC | 275.00 | -3.51 |
| Spirax-Sarco Engineering PLC | 8,853.68 | -3.24 |
| Bae Systems PLC | 1,323.00 | -2.97 |
| Whitbread PLC | 3,020.00 | -2.96 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
Latest Market & Company News
| 16:40 | BEZ | Result of AGM | RNS |
| 16:40 | MAB1 | Notice of Results and AGM | RNS |
| 16:40 | Information provided to ICBC and Trading Statement | RNS | |
| 16:34 | INOV | Transaction in Own Shares | RNS |
| 16:30 | SYNT | Director/PDMR Shareholding | RNS |
| 16:30 | JAM | Issue of Equity | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | CRH | AGM Statement | RNS |
| 16:30 | STAF | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
