Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -96.67 | -0.93 | -1.74 | -0.52 | 20.36 | 58.33 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -53.08 | -1.37 | -1.56 | 4.48 | 3.98 | 8.86 |
| Beverages | -117.74 | -0.53 | 0.07 | -2.06 | -1.19 | -20.94 |
| Chemicals | 59.02 | 0.63 | 0.65 | 2.52 | -2.09 | -20.83 |
| Construction & Materials | -119.39 | -1.24 | -2.50 | -2.33 | 1.88 | 16.54 |
| Electricity | -63.20 | -0.64 | 1.27 | 1.71 | -10.95 | -11.55 |
| Electronic & Electrical Equip. | -122.69 | -1.28 | -3.92 | -3.11 | -5.01 | -3.61 |
| Equity Investment Instruments | -124.67 | -1.08 | -2.21 | -0.95 | -1.11 | 2.83 |
| Food & Drug Retailers | 5.93 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -52.83 | -0.69 | 0.12 | 3.92 | 3.08 | 12.08 |
| Gas Water & Multiutilities index | -4.19 | -0.07 | 1.65 | -1.40 | -4.13 | -6.67 |
| General Financial | -156.84 | -1.11 | -3.79 | -4.72 | -4.21 | 10.56 |
| General Industrials | -41.48 | -0.61 | -2.79 | 1.20 | -0.28 | 5.81 |
| General Retailers | 21.05 | 0.55 | 0.18 | 0.46 | 1.63 | 6.34 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -223.65 | -1.80 | -2.04 | -6.12 | -6.84 | 3.70 |
| Index - Leisure Goods | -241.62 | -1.00 | -4.82 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -212.97 | -1.56 | -5.99 | -7.76 | -5.36 | -11.64 |
| Industrial Metals | -44.76 | -0.66 | 1.96 | 11.89 | -0.88 | -6.54 |
| Industrial Transportation | -68.45 | -1.68 | -3.48 | 5.70 | 0.78 | 14.75 |
| Life Insurance | -52.64 | -0.92 | -1.55 | -5.66 | -8.95 | -20.00 |
| Media | -136.10 | -1.15 | -1.49 | -2.32 | 4.56 | 14.51 |
| Mining | 8.02 | 0.08 | 0.58 | 22.03 | 7.74 | -12.06 |
| Mobile Telecommunications | -10.55 | -0.60 | -1.20 | -0.32 | -7.81 | -28.93 |
| Nonlife Insurance | -38.03 | -1.05 | -0.41 | -4.62 | 7.04 | 15.44 |
| Oil & Gas Producers | -88.17 | -0.93 | -1.77 | 7.48 | 8.84 | 5.86 |
| Personal Goods | -223.65 | -1.43 | -9.76 | -13.03 | -29.04 | -57.29 |
| Pharmaceuticals & Biotech. | -195.39 | -0.92 | -2.05 | 1.57 | 3.16 | -6.28 |
| Real Estate & Investment Servic | -24.25 | -1.13 | -3.77 | -6.42 | -8.21 | -8.50 |
| Real Estate Investment Trusts | -10.04 | -0.46 | -2.09 | -0.75 | -8.57 | -3.17 |
| Software & Computer Services | -14.48 | -0.62 | -4.80 | -7.69 | -3.60 | 21.63 |
| Support Services | -112.17 | -1.07 | -4.36 | -4.47 | -2.18 | 0.22 |
| Tobacco | 34.45 | 0.13 | 0.41 | -2.82 | -0.64 | -16.73 |
| Travel & Leisure | -60.52 | -0.81 | -3.60 | -6.05 | -0.89 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Unilever PLC | 3,804.00 | 0.90 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.09 | 0.59 |
| Compass Group PLC | 2,181.69 | 0.59 |
| Imperial Brands PLC | 1,755.50 | 0.40 |
| United Utilities Group PLC | 1,020.09 | 0.16 |
| Smurfit Kappa Group PLC | 3,488.00 | 0.11 |
| National Grid PLC | 1,031.00 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| International Consolidated Airlines Group S.A. | 166.25 | -2.09 |
| Beazley PLC | 656.50 | -2.01 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Imi PLC | 1,706.00 | -1.95 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
