Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.94 | -0.92 | -1.73 | -0.51 | 20.36 | 58.34 |
| Automobiles & Parts | -23.42 | -1.92 | -5.01 | -10.01 | -24.57 | -30.31 |
| Banks | -45.43 | -1.17 | -1.37 | 4.68 | 4.18 | 9.08 |
| Beverages | -31.67 | -0.14 | 0.46 | -1.68 | -0.81 | -20.63 |
| Chemicals | 98.20 | 1.05 | 1.07 | 2.94 | -1.69 | -20.50 |
| Construction & Materials | -97.39 | -1.01 | -2.27 | -2.11 | 2.12 | 16.81 |
| Electricity | -30.63 | -0.31 | 1.61 | 2.04 | -10.65 | -11.26 |
| Electronic & Electrical Equip. | -109.24 | -1.14 | -3.78 | -2.97 | -4.87 | -3.47 |
| Equity Investment Instruments | -114.98 | -1.00 | -2.13 | -0.87 | -1.02 | 2.92 |
| Food & Drug Retailers | 4.90 | 0.13 | -0.96 | -2.89 | -8.02 | -16.70 |
| Food Producers | -31.83 | -0.42 | 0.40 | 4.21 | 3.37 | 12.39 |
| Gas Water & Multiutilities index | 19.18 | 0.33 | 2.05 | -1.01 | -3.75 | -6.30 |
| General Financial | -138.35 | -0.98 | -3.66 | -4.60 | -4.08 | 10.71 |
| General Industrials | -33.56 | -0.49 | -2.68 | 1.31 | -0.16 | 5.93 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -189.95 | -1.53 | -1.77 | -5.86 | -6.59 | 3.99 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -184.67 | -1.35 | -5.79 | -7.56 | -5.16 | -11.45 |
| Industrial Metals | -15.56 | -0.23 | 2.40 | 12.38 | -0.45 | -6.13 |
| Industrial Transportation | -53.99 | -1.32 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -31.42 | -0.55 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -117.27 | -0.99 | -1.33 | -2.16 | 4.73 | 14.70 |
| Mining | 19.81 | 0.19 | 0.70 | 22.17 | 7.86 | -11.96 |
| Mobile Telecommunications | -3.88 | -0.22 | -0.82 | 0.06 | -7.46 | -28.67 |
| Nonlife Insurance | -30.08 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -43.46 | -0.46 | -1.30 | 8.00 | 9.36 | 6.36 |
| Personal Goods | -165.12 | -1.06 | -9.42 | -12.70 | -28.77 | -57.13 |
| Pharmaceuticals & Biotech. | -118.02 | -0.56 | -1.69 | 1.95 | 3.54 | -5.93 |
| Real Estate & Investment Servic | -20.27 | -0.94 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -6.87 | -0.31 | -1.95 | -0.61 | -8.43 | -3.03 |
| Software & Computer Services | -12.38 | -0.53 | -4.72 | -7.61 | -3.51 | 21.74 |
| Support Services | -98.54 | -0.94 | -4.23 | -4.34 | -2.05 | 0.35 |
| Tobacco | 82.55 | 0.32 | 0.59 | -2.64 | -0.46 | -16.58 |
| Travel & Leisure | -55.52 | -0.74 | -3.54 | -5.99 | -0.82 | -1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,932.00 | 1.71 |
| Airtel Africa PLC | 108.42 | 1.52 |
| Unilever PLC | 3,795.00 | 0.66 |
| Haleon PLC | 323.50 | 0.72 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Compass Group PLC | 2,183.00 | 0.65 |
| United Utilities Group PLC | 1,024.50 | 0.59 |
| Imperial Brands PLC | 1,757.00 | 0.49 |
| National Grid PLC | 1,035.00 | 0.49 |
| Glencore PLC | 476.90 | 0.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 117.25 | -2.54 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Scottish Mortgage Investment Trust PLC | 803.99 | -2.45 |
| Rolls-Royce Holdings PLC | 393.90 | -2.14 |
| Marks And Spencer Group PLC | 245.10 | -2.04 |
| International Consolidated Airlines Group S.A. | 166.33 | -2.04 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
| Imi PLC | 1,708.00 | -1.84 |
| Melrose Industries PLC | 619.20 | -1.81 |
| Easyjet PLC | 520.40 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
