Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.13 | -0.45 | -1.27 | -0.04 | 20.93 | 59.09 |
| Automobiles & Parts | -15.73 | -1.29 | -4.40 | -9.43 | -24.09 | -29.87 |
| Banks | -25.23 | -0.65 | -0.85 | 5.24 | 4.73 | 9.65 |
| Beverages | -158.68 | -0.71 | -0.11 | -2.24 | -1.38 | -21.08 |
| Chemicals | 83.42 | 0.89 | 0.91 | 2.78 | -1.84 | -20.63 |
| Construction & Materials | -128.22 | -1.33 | -2.59 | -2.42 | 1.78 | 16.43 |
| Electricity | 1.91 | 0.02 | 1.94 | 2.38 | -10.36 | -10.97 |
| Electronic & Electrical Equip. | -75.49 | -0.79 | -3.44 | -2.62 | -4.53 | -3.13 |
| Equity Investment Instruments | -94.09 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 4.61 | 0.13 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -16.03 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 42.81 | 0.73 | 2.46 | -0.62 | -3.37 | -5.93 |
| General Financial | -105.33 | -0.74 | -3.43 | -4.37 | -3.86 | 10.97 |
| General Industrials | -21.72 | -0.32 | -2.51 | 1.49 | 0.01 | 6.12 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -164.60 | -1.32 | -1.56 | -5.66 | -6.39 | 4.20 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -117.90 | -0.86 | -5.32 | -7.11 | -4.69 | -11.01 |
| Industrial Metals | -45.30 | -0.67 | 1.95 | 11.88 | -0.89 | -6.54 |
| Industrial Transportation | -32.44 | -0.79 | -2.61 | 6.65 | 1.68 | 15.78 |
| Life Insurance | -21.49 | -0.37 | -1.01 | -5.14 | -8.45 | -19.56 |
| Media | -66.11 | -0.56 | -0.90 | -1.73 | 5.19 | 15.20 |
| Mining | 49.72 | 0.47 | 0.98 | 22.51 | 8.16 | -11.71 |
| Mobile Telecommunications | -1.06 | -0.06 | -0.67 | 0.22 | -7.32 | -28.55 |
| Nonlife Insurance | -22.26 | -0.61 | 0.02 | -4.21 | 7.51 | 15.94 |
| Oil & Gas Producers | -89.02 | -0.94 | -1.78 | 7.47 | 8.83 | 5.85 |
| Personal Goods | 18.13 | 0.12 | -8.35 | -11.67 | -27.93 | -56.62 |
| Pharmaceuticals & Biotech. | -57.25 | -0.27 | -1.40 | 2.24 | 3.84 | -5.66 |
| Real Estate & Investment Servic | -22.15 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -4.33 | -0.20 | -1.83 | -0.49 | -8.33 | -2.91 |
| Software & Computer Services | -2.88 | -0.12 | -4.33 | -7.23 | -3.12 | 22.23 |
| Support Services | -21.23 | -0.20 | -3.52 | -3.63 | -1.32 | 1.10 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -28.59 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| National Grid PLC | 1,038.11 | 0.79 |
| Unilever PLC | 3,800.00 | 0.80 |
| Rentokil Initial PLC | 416.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 342.40 | -14.31 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 803.47 | -2.51 |
| Beazley PLC | 655.50 | -2.16 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Kingfisher PLC | 243.60 | -1.85 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
| Intermediate Capital Group PLC | 1,986.60 | -1.85 |
Latest Market & Company News
| 13:44 | UKCM | Form 8.3 - UK Commercial Property REIT Ltd | RNS |
| 13:39 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 13:39 | SMDS, MNG | Form 8.3 - SMITH (DS) PLC | RNS |
| 13:35 | FNX | Holding(s) in Company | RNS |
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
