Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.04 | -1.31 | -0.99 | 0.27 | 21.10 | 60.48 |
| Automobiles & Parts | -5.80 | -0.48 | -4.79 | -9.27 | -24.57 | -30.91 |
| Banks | 37.18 | 0.97 | -3.42 | 5.66 | 4.87 | 9.81 |
| Beverages | 341.97 | 1.54 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -126.02 | -1.34 | -0.74 | 1.70 | -3.28 | -20.86 |
| Construction & Materials | 14.04 | 0.15 | -1.47 | -2.94 | 2.65 | 17.74 |
| Electricity | 132.70 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -20.04 | -0.21 | -3.33 | -2.23 | -4.20 | -3.30 |
| Equity Investment Instruments | 13.20 | 0.11 | -1.89 | -0.29 | -0.33 | 3.49 |
| Food & Drug Retailers | 28.80 | 0.79 | -2.24 | -3.22 | -8.12 | -16.89 |
| Food Producers | 90.03 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 77.02 | 1.33 | 1.39 | -2.68 | -4.23 | -7.07 |
| General Financial | -125.91 | -0.88 | -2.50 | -4.10 | -3.14 | 12.48 |
| General Industrials | 13.97 | 0.21 | -2.41 | 1.41 | 0.06 | 5.97 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -1.53 | -0.01 | -1.57 | -5.43 | -6.02 | 5.38 |
| Index - Leisure Goods | -225.58 | -0.91 | -1.65 | -1.59 | 2.38 | 4.03 |
| Industrial Engineering | -236.55 | -1.70 | -4.32 | -6.27 | -3.62 | -9.80 |
| Industrial Metals | 33.03 | 0.49 | 2.21 | 12.65 | 0.10 | -3.89 |
| Industrial Transportation | -21.22 | -0.52 | -2.08 | 7.01 | 2.23 | 15.61 |
| Life Insurance | 81.01 | 1.44 | -3.28 | -5.82 | -8.68 | -18.46 |
| Media | 81.58 | 0.70 | -0.21 | -0.78 | 5.88 | 16.14 |
| Mining | -38.65 | -0.36 | 0.64 | 20.41 | 7.03 | -10.58 |
| Mobile Telecommunications | -1.64 | -0.09 | -1.65 | -3.24 | -7.71 | -29.07 |
| Nonlife Insurance | 33.41 | 0.93 | 0.09 | -2.71 | 7.58 | 17.71 |
| Oil & Gas Producers | -48.79 | -0.52 | -1.26 | 8.84 | 9.71 | 7.07 |
| Personal Goods | -301.51 | -1.89 | -8.20 | -12.32 | -28.00 | -56.38 |
| Pharmaceuticals & Biotech. | 56.26 | 0.27 | 0.41 | 2.55 | 4.16 | -4.67 |
| Real Estate & Investment Servic | -4.89 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 16.48 | 0.76 | -1.44 | -0.46 | -8.71 | -4.27 |
| Software & Computer Services | -1.21 | -0.05 | -4.27 | -7.55 | -3.30 | 22.29 |
| Support Services | -198.57 | -1.87 | -3.40 | -3.30 | -1.21 | 1.62 |
| Tobacco | 184.33 | 0.71 | 0.45 | -0.83 | -0.81 | -17.04 |
| Travel & Leisure | 68.58 | 0.92 | -4.76 | -6.31 | -0.27 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.10 | 4.60 |
| Easyjet PLC | 534.00 | 3.05 |
| Prudential PLC | 710.60 | 2.66 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 657.60 | 2.24 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,844.50 | 1.63 |
| Sse PLC | 1,643.00 | 1.45 |
| B&M European Value Retail S.A. | 520.60 | 1.56 |
| Severn Trent PLC | 2,395.00 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.10 | -7.34 |
| Ocado Group PLC | 338.10 | -2.90 |
| Bae Systems PLC | 1,284.44 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Croda International PLC | 4,802.00 | -2.14 |
| Unite Group PLC | 918.50 | -2.13 |
| Experian PLC | 3,216.00 | -1.98 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 816.12 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
