Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -243.20 | -2.23 | 0.93 | -3.18 | 23.86 | 63.63 |
| Automobiles & Parts | 5.14 | 0.42 | 3.25 | -5.45 | -21.75 | -25.90 |
| Banks | 16.40 | 0.41 | 4.91 | 5.21 | 8.96 | 14.45 |
| Beverages | -374.76 | -1.68 | -0.67 | -3.93 | -2.19 | -23.76 |
| Chemicals | 58.76 | 0.64 | -1.98 | -5.40 | -3.91 | -23.20 |
| Construction & Materials | -59.68 | -0.61 | 2.35 | -0.10 | 4.91 | 19.92 |
| Electricity | 18.70 | 0.19 | 2.73 | 2.73 | -9.32 | -10.66 |
| Electronic & Electrical Equip. | -20.76 | -0.21 | 0.95 | -4.30 | -3.09 | -2.38 |
| Equity Investment Instruments | -39.64 | -0.34 | 1.73 | -0.39 | 1.28 | 5.95 |
| Food & Drug Retailers | 115.46 | 3.04 | 7.10 | 0.85 | -2.37 | -12.64 |
| Food Producers | -51.10 | -0.63 | 8.06 | 7.96 | 10.14 | 17.70 |
| Gas Water & Multiutilities index | 8.21 | 0.14 | 3.73 | -0.83 | -1.96 | -6.00 |
| General Financial | 1.90 | 0.01 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -50.90 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.63 | 0.85 | 2.22 | -4.49 | -3.93 | 10.05 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -164.84 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 103.28 | 1.51 | 2.16 | 12.03 | 1.77 | 2.47 |
| Industrial Transportation | 44.99 | 1.08 | 3.24 | 4.34 | 6.09 | 22.26 |
| Life Insurance | -96.34 | -1.65 | 2.06 | -6.63 | -8.12 | -18.67 |
| Media | -85.54 | -0.72 | 0.12 | -3.74 | 5.27 | 12.94 |
| Mining | -144.19 | -1.37 | -2.47 | 18.85 | 4.77 | -10.56 |
| Mobile Telecommunications | 5.25 | 0.29 | 3.82 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -5.62 | -0.15 | 2.46 | -3.81 | 9.20 | 15.34 |
| Oil & Gas Producers | 2.82 | 0.03 | 2.03 | 8.73 | 12.52 | 10.46 |
| Personal Goods | 156.28 | 0.98 | 1.13 | -2.74 | -25.78 | -56.05 |
| Pharmaceuticals & Biotech. | 763.47 | 3.49 | 7.48 | 7.79 | 11.65 | 0.72 |
| Real Estate & Investment Servic | -4.28 | -0.20 | 0.40 | -6.36 | -6.64 | -6.70 |
| Real Estate Investment Trusts | 9.21 | 0.42 | 2.34 | -3.31 | -7.27 | -1.83 |
| Software & Computer Services | -14.63 | -0.61 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -31.18 | -0.30 | -0.97 | -4.58 | -0.30 | 0.20 |
| Tobacco | 14.82 | 0.06 | 3.36 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -8.59 | -0.11 | 2.58 | -5.68 | 1.37 | 0.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,468.50 | 11.95 |
| Unilever PLC | 4,068.00 | 5.31 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.02 | 3.60 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Croda International PLC | 4,720.00 | 1.42 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Easyjet PLC | 542.80 | 1.23 |
| Ocado Group PLC | 368.80 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.90 | -4.71 |
| Bae Systems PLC | 1,326.57 | -2.71 |
| Rolls-Royce Holdings PLC | 406.90 | -2.42 |
| St. James's Place PLC | 432.20 | -2.66 |
| Schroders PLC | 358.80 | -2.29 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Rentokil Initial PLC | 409.80 | -2.03 |
| Diageo PLC | 2,760.00 | -1.85 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Whitbread PLC | 3,057.00 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
