Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.90 | -0.04 | -0.86 | 0.38 | 21.44 | 59.75 |
| Automobiles & Parts | -0.34 | -0.03 | -3.18 | -8.28 | -23.12 | -28.97 |
| Banks | 1.85 | 0.05 | -0.15 | 5.97 | 5.47 | 10.42 |
| Beverages | -104.09 | -0.47 | 0.13 | -2.00 | -1.13 | -20.89 |
| Chemicals | 54.88 | 0.59 | 0.61 | 2.47 | -2.14 | -20.87 |
| Construction & Materials | -139.01 | -1.45 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -1.70 | -0.02 | 1.91 | 2.34 | -10.39 | -11.00 |
| Electronic & Electrical Equip. | -104.07 | -1.09 | -3.73 | -2.92 | -4.82 | -3.42 |
| Equity Investment Instruments | -98.02 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 4.26 | 0.12 | -0.97 | -2.91 | -8.04 | -16.71 |
| Food Producers | -9.92 | -0.13 | 0.69 | 4.51 | 3.66 | 12.72 |
| Gas Water & Multiutilities index | 44.94 | 0.76 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -128.66 | -0.91 | -3.59 | -4.53 | -4.02 | 10.79 |
| General Industrials | 7.62 | 0.11 | -2.09 | 1.93 | 0.44 | 6.57 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -156.67 | -1.26 | -1.50 | -5.60 | -6.33 | 4.27 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -122.55 | -0.90 | -5.35 | -7.14 | -4.73 | -11.04 |
| Industrial Metals | 6.49 | 0.10 | 2.74 | 12.74 | -0.13 | -5.83 |
| Industrial Transportation | -25.32 | -0.62 | -2.44 | 6.84 | 1.86 | 15.98 |
| Life Insurance | -9.44 | -0.16 | -0.80 | -4.94 | -8.26 | -19.39 |
| Media | -94.07 | -0.80 | -1.14 | -1.97 | 4.94 | 14.93 |
| Mining | 45.82 | 0.43 | 0.94 | 22.46 | 8.12 | -11.75 |
| Mobile Telecommunications | 12.67 | 0.72 | 0.11 | 0.99 | -6.60 | -28.00 |
| Nonlife Insurance | -3.70 | -0.10 | 0.54 | -3.71 | 8.06 | 16.54 |
| Oil & Gas Producers | 44.27 | 0.47 | -0.38 | 9.01 | 10.38 | 7.36 |
| Personal Goods | -3.84 | -0.02 | -8.48 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | 71.66 | 0.34 | -0.80 | 2.87 | 4.48 | -5.08 |
| Real Estate & Investment Servic | -22.12 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -3.50 | -0.16 | -1.80 | -0.45 | -8.29 | -2.88 |
| Software & Computer Services | -13.90 | -0.59 | -4.78 | -7.67 | -3.57 | 21.66 |
| Support Services | -17.00 | -0.16 | -3.48 | -3.59 | -1.28 | 1.14 |
| Tobacco | 131.07 | 0.50 | 0.78 | -2.46 | -0.27 | -16.43 |
| Travel & Leisure | -9.68 | -0.13 | -2.95 | -5.41 | -0.21 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.75 | 8.95 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Rentokil Initial PLC | 420.30 | 1.79 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Entain PLC | 838.90 | 1.78 |
| Imperial Brands PLC | 1,767.00 | 1.06 |
| Vodafone Group PLC | 67.00 | 0.93 |
| Airtel Africa PLC | 108.30 | 1.40 |
| Haleon PLC | 324.60 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.20 | -10.36 |
| Scottish Mortgage Investment Trust PLC | 803.33 | -2.53 |
| Jd Sports Fashion PLC | 117.60 | -2.24 |
| Halma PLC | 2,171.00 | -1.32 |
| Fresnillo PLC | 601.00 | -1.48 |
| Beazley PLC | 658.50 | -1.72 |
| Berkeley Group Holdings (The) PLC | 4,556.00 | -1.39 |
| Pershing Square Holdings LTD | 3,818.00 | -1.45 |
| Rolls-Royce Holdings PLC | 396.20 | -1.57 |
| B&M European Value Retail S.A. | 512.00 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
