Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -215.93 | -1.98 | 1.19 | -2.93 | 24.18 | 64.05 |
| Automobiles & Parts | 5.62 | 0.45 | 3.29 | -5.42 | -21.72 | -25.87 |
| Banks | 12.70 | 0.32 | 4.81 | 5.11 | 8.86 | 14.34 |
| Beverages | -335.81 | -1.50 | -0.50 | -3.76 | -2.02 | -23.63 |
| Chemicals | 50.44 | 0.55 | -2.07 | -5.49 | -3.99 | -23.27 |
| Construction & Materials | -42.74 | -0.43 | 2.53 | 0.07 | 5.09 | 20.13 |
| Electricity | 51.63 | 0.52 | 3.07 | 3.07 | -9.03 | -10.37 |
| Electronic & Electrical Equip. | -31.70 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -47.99 | -0.41 | 1.66 | -0.46 | 1.20 | 5.88 |
| Food & Drug Retailers | 114.08 | 3.00 | 7.06 | 0.81 | -2.41 | -12.67 |
| Food Producers | -38.39 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 10.02 | 0.17 | 3.76 | -0.80 | -1.93 | -5.97 |
| General Financial | 17.13 | 0.12 | -2.91 | -7.71 | -5.12 | 8.12 |
| General Industrials | -38.54 | -0.56 | 0.67 | -0.48 | 0.52 | 5.70 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 108.49 | 0.87 | 2.23 | -4.47 | -3.92 | 10.06 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -162.76 | -1.19 | -3.24 | -8.83 | -5.13 | -10.54 |
| Industrial Metals | 132.79 | 1.94 | 2.59 | 12.50 | 2.20 | 2.90 |
| Industrial Transportation | 59.90 | 1.43 | 3.60 | 4.70 | 6.46 | 22.69 |
| Life Insurance | -97.78 | -1.68 | 2.03 | -6.66 | -8.15 | -18.69 |
| Media | -85.69 | -0.73 | 0.11 | -3.74 | 5.27 | 12.94 |
| Mining | -153.19 | -1.46 | -2.55 | 18.75 | 4.68 | -10.64 |
| Mobile Telecommunications | 5.32 | 0.29 | 3.83 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | 1.81 | 0.05 | 2.66 | -3.61 | 9.42 | 15.57 |
| Oil & Gas Producers | 5.04 | 0.05 | 2.06 | 8.75 | 12.55 | 10.49 |
| Personal Goods | 115.29 | 0.72 | 0.87 | -2.99 | -25.97 | -56.16 |
| Pharmaceuticals & Biotech. | 772.62 | 3.53 | 7.52 | 7.83 | 11.70 | 0.76 |
| Real Estate & Investment Servic | -3.68 | -0.17 | 0.43 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 5.01 | 0.23 | 2.15 | -3.49 | -7.45 | -2.02 |
| Software & Computer Services | -10.01 | -0.41 | 2.71 | -4.79 | -0.63 | 25.03 |
| Support Services | -25.92 | -0.25 | -0.92 | -4.54 | -0.25 | 0.25 |
| Tobacco | -34.80 | -0.13 | 3.17 | -0.11 | 1.61 | -17.13 |
| Travel & Leisure | -3.69 | -0.05 | 2.64 | -5.62 | 1.43 | 0.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.50 | 12.90 |
| Astrazeneca PLC | 11,940.00 | 5.18 |
| Unilever PLC | 4,065.00 | 5.23 |
| Barclays PLC | 198.46 | 3.83 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Ashtead Group PLC | 5,830.00 | 1.67 |
| Hikma Pharmaceuticals PLC | 1,843.00 | 1.65 |
| Easyjet PLC | 543.40 | 1.34 |
| Ocado Group PLC | 369.10 | 1.23 |
| Croda International PLC | 4,711.00 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.20 | -4.59 |
| St. James's Place PLC | 432.00 | -2.70 |
| Schroders PLC | 357.20 | -2.72 |
| Bae Systems PLC | 1,331.34 | -2.36 |
| Rolls-Royce Holdings PLC | 407.60 | -2.25 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Rentokil Initial PLC | 411.00 | -1.75 |
| Diageo PLC | 2,765.00 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
