Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.92 | -0.32 | -1.13 | 0.10 | 21.10 | 59.31 |
| Automobiles & Parts | -26.59 | -2.18 | -5.26 | -10.25 | -24.77 | -30.50 |
| Banks | -32.98 | -0.85 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -112.65 | -0.50 | 0.09 | -2.04 | -1.17 | -20.92 |
| Chemicals | 44.19 | 0.47 | 0.49 | 2.35 | -2.25 | -20.96 |
| Construction & Materials | -161.18 | -1.68 | -2.93 | -2.76 | 1.43 | 16.03 |
| Electricity | 1.18 | 0.01 | 1.94 | 2.37 | -10.37 | -10.97 |
| Electronic & Electrical Equip. | -104.31 | -1.09 | -3.73 | -2.92 | -4.82 | -3.42 |
| Equity Investment Instruments | -118.35 | -1.03 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 7.27 | 0.20 | -0.89 | -2.83 | -7.96 | -16.65 |
| Food Producers | -18.06 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 43.27 | 0.74 | 2.47 | -0.61 | -3.36 | -5.92 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -33.75 | -0.50 | -2.68 | 1.31 | -0.16 | 5.93 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -186.40 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -155.78 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -67.51 | -0.99 | 1.62 | 11.52 | -1.22 | -6.85 |
| Industrial Transportation | -45.66 | -1.12 | -2.93 | 6.30 | 1.35 | 15.40 |
| Life Insurance | -42.36 | -0.74 | -1.37 | -5.49 | -8.79 | -19.85 |
| Media | -70.10 | -0.59 | -0.93 | -1.77 | 5.16 | 15.16 |
| Mining | 18.79 | 0.18 | 0.69 | 22.16 | 7.85 | -11.97 |
| Mobile Telecommunications | -6.76 | -0.38 | -0.99 | -0.11 | -7.61 | -28.78 |
| Nonlife Insurance | -28.93 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -110.60 | -1.17 | -2.01 | 7.23 | 8.58 | 5.60 |
| Personal Goods | -116.00 | -0.74 | -9.13 | -12.42 | -28.55 | -56.99 |
| Pharmaceuticals & Biotech. | -79.04 | -0.37 | -1.50 | 2.14 | 3.74 | -5.76 |
| Real Estate & Investment Servic | -22.32 | -1.04 | -3.68 | -6.34 | -8.13 | -8.42 |
| Real Estate Investment Trusts | -8.57 | -0.39 | -2.02 | -0.68 | -8.51 | -3.10 |
| Software & Computer Services | -9.02 | -0.38 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -59.28 | -0.57 | -3.87 | -3.98 | -1.68 | 0.73 |
| Tobacco | 14.48 | 0.06 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -52.24 | -0.70 | -3.50 | -5.95 | -0.78 | -1.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,482.00 | 7.66 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Unilever PLC | 3,804.88 | 0.93 |
| Bae Systems PLC | 1,298.25 | 0.87 |
| National Grid PLC | 1,039.00 | 0.87 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Croda International PLC | 4,889.00 | 0.82 |
| Severn Trent PLC | 2,437.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.80 | -11.96 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 801.44 | -2.76 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Beazley PLC | 655.50 | -2.16 |
| Rs Group PLC | 685.50 | -2.21 |
| Kingfisher PLC | 243.30 | -1.97 |
| Pershing Square Holdings LTD | 3,799.96 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
