Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.58 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -25.18 | -2.06 | -5.15 | -10.14 | -24.68 | -30.42 |
| Banks | -30.45 | -0.78 | -0.98 | 5.09 | 4.59 | 9.51 |
| Beverages | -49.12 | -0.22 | 0.38 | -1.76 | -0.89 | -20.69 |
| Chemicals | 75.46 | 0.81 | 0.83 | 2.70 | -1.92 | -20.69 |
| Construction & Materials | -147.80 | -1.54 | -2.79 | -2.62 | 1.57 | 16.19 |
| Electricity | 3.48 | 0.04 | 1.96 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -110.72 | -1.16 | -3.80 | -2.98 | -4.89 | -3.49 |
| Equity Investment Instruments | -122.84 | -1.07 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 6.60 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -20.32 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 42.16 | 0.72 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -86.30 | -0.61 | -3.30 | -4.24 | -3.73 | 11.12 |
| General Industrials | -22.32 | -0.33 | -2.52 | 1.48 | 0.00 | 6.11 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -179.08 | -1.44 | -1.68 | -5.77 | -6.50 | 4.08 |
| Index - Leisure Goods | -326.23 | -1.35 | -5.16 | -4.56 | -0.96 | 0.01 |
| Industrial Engineering | -154.99 | -1.13 | -5.58 | -7.36 | -4.95 | -11.25 |
| Industrial Metals | -64.07 | -0.94 | 1.67 | 11.57 | -1.17 | -6.80 |
| Industrial Transportation | -51.63 | -1.26 | -3.07 | 6.14 | 1.20 | 15.23 |
| Life Insurance | -42.39 | -0.74 | -1.37 | -5.49 | -8.79 | -19.85 |
| Media | -80.62 | -0.68 | -1.02 | -1.86 | 5.06 | 15.06 |
| Mining | 39.50 | 0.37 | 0.88 | 22.39 | 8.06 | -11.80 |
| Mobile Telecommunications | -5.25 | -0.30 | -0.90 | -0.02 | -7.54 | -28.72 |
| Nonlife Insurance | -29.91 | -0.82 | -0.19 | -4.41 | 7.28 | 15.70 |
| Oil & Gas Producers | -100.73 | -1.07 | -1.90 | 7.34 | 8.69 | 5.71 |
| Personal Goods | -103.26 | -0.66 | -9.06 | -12.35 | -28.49 | -56.96 |
| Pharmaceuticals & Biotech. | -101.13 | -0.48 | -1.61 | 2.03 | 3.63 | -5.86 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -7.27 | -0.33 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -9.05 | -0.39 | -4.58 | -7.48 | -3.37 | 21.91 |
| Support Services | -80.67 | -0.77 | -4.07 | -4.18 | -1.88 | 0.53 |
| Tobacco | 22.99 | 0.09 | 0.36 | -2.86 | -0.69 | -16.77 |
| Travel & Leisure | -55.01 | -0.73 | -3.53 | -5.98 | -0.81 | -1.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Croda International PLC | 4,914.00 | 1.34 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Unilever PLC | 3,803.00 | 0.88 |
| National Grid PLC | 1,038.00 | 0.78 |
| Coca-Cola Hbc AG | 2,429.61 | 0.81 |
| Haleon PLC | 323.60 | 0.75 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.63 | -3.05 |
| Scottish Mortgage Investment Trust PLC | 800.14 | -2.92 |
| Marks And Spencer Group PLC | 243.50 | -2.68 |
| B&M European Value Retail S.A. | 506.20 | -2.65 |
| Pershing Square Holdings LTD | 3,784.00 | -2.32 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 656.00 | -2.09 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
