Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.37 | -0.88 | -1.69 | -0.47 | 20.42 | 58.41 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -47.45 | -1.22 | -1.42 | 4.63 | 4.13 | 9.02 |
| Beverages | -112.88 | -0.51 | 0.09 | -2.04 | -1.17 | -20.92 |
| Chemicals | 28.48 | 0.31 | 0.32 | 2.18 | -2.41 | -21.09 |
| Construction & Materials | -121.39 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | -37.98 | -0.38 | 1.53 | 1.97 | -10.72 | -11.33 |
| Electronic & Electrical Equip. | -119.55 | -1.25 | -3.89 | -3.07 | -4.98 | -3.58 |
| Equity Investment Instruments | -123.16 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 6.52 | 0.18 | -0.91 | -2.85 | -7.98 | -16.66 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | 6.20 | 0.11 | 1.83 | -1.23 | -3.97 | -6.51 |
| General Financial | -127.88 | -0.90 | -3.59 | -4.53 | -4.01 | 10.79 |
| General Industrials | -37.45 | -0.55 | -2.73 | 1.26 | -0.22 | 5.87 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -223.17 | -1.80 | -2.03 | -6.11 | -6.84 | 3.70 |
| Index - Leisure Goods | -208.24 | -0.86 | -4.69 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -185.48 | -1.36 | -5.79 | -7.57 | -5.17 | -11.45 |
| Industrial Metals | -33.41 | -0.49 | 2.13 | 12.08 | -0.72 | -6.38 |
| Industrial Transportation | -58.99 | -1.44 | -3.25 | 5.95 | 1.02 | 15.02 |
| Life Insurance | -44.81 | -0.78 | -1.41 | -5.53 | -8.82 | -19.89 |
| Media | -133.02 | -1.13 | -1.47 | -2.29 | 4.59 | 14.54 |
| Mining | 6.10 | 0.06 | 0.57 | 22.01 | 7.72 | -12.07 |
| Mobile Telecommunications | -11.10 | -0.63 | -1.23 | -0.35 | -7.84 | -28.96 |
| Nonlife Insurance | -34.69 | -0.96 | -0.32 | -4.54 | 7.13 | 15.54 |
| Oil & Gas Producers | -70.13 | -0.74 | -1.58 | 7.69 | 9.05 | 6.06 |
| Personal Goods | -256.72 | -1.64 | -9.96 | -13.22 | -29.20 | -57.38 |
| Pharmaceuticals & Biotech. | -161.75 | -0.77 | -1.89 | 1.74 | 3.33 | -6.13 |
| Real Estate & Investment Servic | -25.59 | -1.19 | -3.83 | -6.48 | -8.27 | -8.56 |
| Real Estate Investment Trusts | -9.93 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -13.16 | -0.56 | -4.75 | -7.64 | -3.54 | 21.70 |
| Support Services | -101.03 | -0.97 | -4.26 | -4.37 | -2.07 | 0.33 |
| Tobacco | -5.15 | -0.02 | 0.25 | -2.97 | -0.79 | -16.86 |
| Travel & Leisure | -60.17 | -0.80 | -3.60 | -6.05 | -0.88 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 3,805.00 | 0.93 |
| Croda International PLC | 4,878.00 | 0.60 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Haleon PLC | 323.20 | 0.62 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Compass Group PLC | 2,180.00 | 0.51 |
| United Utilities Group PLC | 1,023.50 | 0.49 |
| Rentokil Initial PLC | 414.60 | 0.41 |
| Imperial Brands PLC | 1,754.00 | 0.31 |
| National Grid PLC | 1,032.79 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.63 | -3.05 |
| Scottish Mortgage Investment Trust PLC | 801.19 | -2.79 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| International Consolidated Airlines Group S.A. | 165.80 | -2.36 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| Beazley PLC | 657.00 | -1.94 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Persimmon PLC | 1,267.00 | -1.90 |
| Melrose Industries PLC | 619.00 | -1.84 |
Latest Market & Company News
| 10:04 | 88E | IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well | Alliance |
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS | |
| 09:46 | ASC, ZTF, 888 | SMALL-CAP WINNERS & LOSERS: 888 revenue fall beats expectations | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
