Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.89 | -1.12 | -1.93 | -0.71 | 20.12 | 58.02 |
| Automobiles & Parts | -26.08 | -2.13 | -5.22 | -10.21 | -24.74 | -30.47 |
| Banks | -49.70 | -1.28 | -1.47 | 4.57 | 4.07 | 8.96 |
| Beverages | -100.12 | -0.45 | 0.15 | -1.99 | -1.12 | -20.87 |
| Chemicals | 4.10 | 0.04 | 0.06 | 1.92 | -2.67 | -21.30 |
| Construction & Materials | -90.18 | -0.94 | -2.20 | -2.03 | 2.19 | 16.90 |
| Electricity | -31.04 | -0.31 | 1.61 | 2.04 | -10.66 | -11.26 |
| Electronic & Electrical Equip. | -111.92 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -116.19 | -1.01 | -2.14 | -0.88 | -1.03 | 2.91 |
| Food & Drug Retailers | -4.44 | -0.12 | -1.21 | -3.14 | -8.26 | -16.91 |
| Food Producers | -48.58 | -0.64 | 0.17 | 3.98 | 3.14 | 12.14 |
| Gas Water & Multiutilities index | 18.04 | 0.31 | 2.03 | -1.03 | -3.77 | -6.32 |
| General Financial | -143.53 | -1.01 | -3.70 | -4.63 | -4.12 | 10.67 |
| General Industrials | -52.73 | -0.77 | -2.95 | 1.03 | -0.44 | 5.63 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -176.83 | -1.42 | -1.66 | -5.76 | -6.49 | 4.10 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -218.30 | -1.60 | -6.02 | -7.79 | -5.40 | -11.67 |
| Industrial Metals | -7.60 | -0.11 | 2.52 | 12.51 | -0.34 | -6.02 |
| Industrial Transportation | -47.54 | -1.16 | -2.97 | 6.25 | 1.31 | 15.35 |
| Life Insurance | -46.36 | -0.81 | -1.44 | -5.55 | -8.85 | -19.91 |
| Media | -109.86 | -0.93 | -1.27 | -2.10 | 4.80 | 14.77 |
| Mining | -29.67 | -0.28 | 0.23 | 21.60 | 7.36 | -12.37 |
| Mobile Telecommunications | -6.01 | -0.34 | -0.94 | -0.07 | -7.58 | -28.75 |
| Nonlife Insurance | -31.52 | -0.87 | -0.23 | -4.45 | 7.23 | 15.65 |
| Oil & Gas Producers | -26.64 | -0.28 | -1.12 | 8.19 | 9.56 | 6.55 |
| Personal Goods | -213.86 | -1.37 | -9.71 | -12.98 | -29.00 | -57.27 |
| Pharmaceuticals & Biotech. | -114.03 | -0.54 | -1.67 | 1.97 | 3.56 | -5.91 |
| Real Estate & Investment Servic | -14.08 | -0.66 | -3.31 | -5.98 | -7.77 | -8.06 |
| Real Estate Investment Trusts | -13.35 | -0.61 | -2.24 | -0.90 | -8.70 | -3.31 |
| Software & Computer Services | -14.12 | -0.60 | -4.79 | -7.68 | -3.58 | 21.65 |
| Support Services | -112.97 | -1.08 | -4.37 | -4.48 | -2.19 | 0.21 |
| Tobacco | 89.21 | 0.34 | 0.62 | -2.61 | -0.43 | -16.56 |
| Travel & Leisure | -102.25 | -1.36 | -4.14 | -6.58 | -1.44 | -1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Compass Group PLC | 2,180.00 | 0.51 |
| Haleon PLC | 322.80 | 0.50 |
| Croda International PLC | 4,869.00 | 0.41 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| National Grid PLC | 1,034.50 | 0.44 |
| British American Tobacco PLC | 2,300.00 | 0.31 |
| Glencore PLC | 476.30 | 0.27 |
| Unilever PLC | 3,776.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 164.99 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 802.31 | -2.66 |
| Jd Sports Fashion PLC | 117.53 | -2.31 |
| Intermediate Capital Group PLC | 1,975.39 | -2.40 |
| Easyjet PLC | 518.40 | -2.19 |
| Rolls-Royce Holdings PLC | 394.20 | -2.06 |
| Imi PLC | 1,706.00 | -1.95 |
| Marks And Spencer Group PLC | 245.42 | -1.91 |
| Weir Group PLC | 1,957.00 | -1.81 |
| Pershing Square Holdings LTD | 3,796.10 | -2.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
