Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -336.85 | -3.10 | 0.05 | -4.03 | 22.77 | 62.19 |
| Automobiles & Parts | 2.87 | 0.23 | 3.06 | -5.63 | -21.89 | -26.03 |
| Banks | 32.46 | 0.81 | 5.33 | 5.63 | 9.39 | 14.91 |
| Beverages | -312.92 | -1.40 | -0.39 | -3.66 | -1.92 | -23.55 |
| Chemicals | 21.28 | 0.23 | -2.38 | -5.79 | -4.30 | -23.51 |
| Construction & Materials | -71.64 | -0.73 | 2.23 | -0.23 | 4.78 | 19.77 |
| Electricity | 20.14 | 0.20 | 2.74 | 2.75 | -9.31 | -10.65 |
| Electronic & Electrical Equip. | -50.02 | -0.52 | 0.64 | -4.59 | -3.38 | -2.67 |
| Equity Investment Instruments | -67.76 | -0.58 | 1.49 | -0.63 | 1.03 | 5.70 |
| Food & Drug Retailers | 118.39 | 3.12 | 7.18 | 0.92 | -2.30 | -12.57 |
| Food Producers | -5.46 | -0.07 | 8.67 | 8.57 | 10.76 | 18.37 |
| Gas Water & Multiutilities index | 7.08 | 0.12 | 3.71 | -0.85 | -1.98 | -6.01 |
| General Financial | 217.36 | 1.57 | -1.51 | -6.38 | -3.75 | 9.68 |
| General Industrials | -78.50 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 139.88 | 1.12 | 2.49 | -4.23 | -3.68 | 10.34 |
| Index - Leisure Goods | -48.03 | -0.20 | -3.16 | -6.49 | 0.05 | -0.85 |
| Industrial Engineering | -207.86 | -1.52 | -3.56 | -9.13 | -5.44 | -10.84 |
| Industrial Metals | 122.15 | 1.79 | 2.43 | 12.33 | 2.05 | 2.75 |
| Industrial Transportation | 38.72 | 0.93 | 3.09 | 4.18 | 5.93 | 22.08 |
| Life Insurance | -125.75 | -2.16 | 1.54 | -7.11 | -8.59 | -19.09 |
| Media | -179.27 | -1.52 | -0.68 | -4.51 | 4.43 | 12.04 |
| Mining | -58.20 | -0.55 | -1.66 | 19.84 | 5.64 | -9.82 |
| Mobile Telecommunications | 7.06 | 0.39 | 3.93 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | -13.78 | -0.38 | 2.23 | -4.02 | 8.95 | 15.08 |
| Oil & Gas Producers | 28.80 | 0.30 | 2.31 | 9.02 | 12.82 | 10.76 |
| Personal Goods | 119.20 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 741.90 | 3.39 | 7.38 | 7.68 | 11.55 | 0.62 |
| Real Estate & Investment Servic | -1.18 | -0.05 | 0.54 | -6.23 | -6.50 | -6.57 |
| Real Estate Investment Trusts | 8.49 | 0.38 | 2.31 | -3.34 | -7.30 | -1.87 |
| Software & Computer Services | -12.01 | -0.50 | 2.62 | -4.87 | -0.71 | 24.93 |
| Support Services | 5.35 | 0.05 | -0.62 | -4.25 | 0.05 | 0.55 |
| Tobacco | 73.70 | 0.28 | 3.59 | 0.30 | 2.02 | -16.80 |
| Travel & Leisure | -38.41 | -0.50 | 2.18 | -6.05 | 0.97 | 0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Barclays PLC | 202.56 | 5.97 |
| Unilever PLC | 4,079.00 | 5.59 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Hikma Pharmaceuticals PLC | 1,864.00 | 2.81 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Persimmon PLC | 1,313.00 | 1.63 |
| London Stock Exchange Group PLC | 8,947.75 | 1.59 |
| Howden Joinery Group PLC | 882.50 | 1.44 |
| Standard Chartered PLC | 688.60 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.40 | -5.71 |
| Bae Systems PLC | 1,304.50 | -4.33 |
| Schroders PLC | 354.60 | -3.43 |
| Smith (Ds) PLC | 334.60 | -3.29 |
| Sainsbury (J) PLC | 260.23 | -2.90 |
| St. James's Place PLC | 432.40 | -2.61 |
| Pershing Square Holdings LTD | 3,890.00 | -2.60 |
| Rolls-Royce Holdings PLC | 406.80 | -2.45 |
| Spirax-Sarco Engineering PLC | 8,940.00 | -2.30 |
| Pearson PLC | 983.60 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
