Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.22 | -0.14 | -0.96 | 0.28 | 21.32 | 59.59 |
| Automobiles & Parts | -0.83 | -0.07 | -3.22 | -8.31 | -23.15 | -29.00 |
| Banks | -5.64 | -0.15 | -0.34 | 5.77 | 5.26 | 10.21 |
| Beverages | -127.30 | -0.57 | 0.03 | -2.11 | -1.24 | -20.97 |
| Chemicals | 56.32 | 0.60 | 0.62 | 2.49 | -2.12 | -20.86 |
| Construction & Materials | -127.57 | -1.33 | -2.58 | -2.42 | 1.79 | 16.44 |
| Electricity | -29.99 | -0.30 | 1.62 | 2.05 | -10.65 | -11.25 |
| Electronic & Electrical Equip. | -89.26 | -0.93 | -3.58 | -2.76 | -4.67 | -3.27 |
| Equity Investment Instruments | -86.57 | -0.75 | -1.89 | -0.62 | -0.78 | 3.17 |
| Food & Drug Retailers | 0.20 | 0.01 | -1.08 | -3.02 | -8.14 | -16.81 |
| Food Producers | -10.28 | -0.14 | 0.68 | 4.51 | 3.66 | 12.71 |
| Gas Water & Multiutilities index | 19.43 | 0.33 | 2.06 | -1.01 | -3.75 | -6.30 |
| General Financial | -113.16 | -0.80 | -3.49 | -4.43 | -3.91 | 10.91 |
| General Industrials | 23.15 | 0.34 | -1.87 | 2.16 | 0.67 | 6.82 |
| General Retailers | 50.87 | 1.34 | 0.96 | 1.24 | 2.42 | 7.17 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -171.88 | -1.38 | -1.62 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -186.88 | -0.77 | -4.61 | -4.00 | -0.38 | 0.59 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -25.35 | -0.37 | 2.26 | 12.22 | -0.60 | -6.27 |
| Industrial Transportation | -25.36 | -0.62 | -2.44 | 6.84 | 1.86 | 15.98 |
| Life Insurance | -16.79 | -0.29 | -0.93 | -5.06 | -8.38 | -19.49 |
| Media | -63.73 | -0.54 | -0.88 | -1.71 | 5.21 | 15.22 |
| Mining | 16.14 | 0.15 | 0.66 | 22.13 | 7.82 | -11.99 |
| Mobile Telecommunications | 2.80 | 0.16 | -0.45 | 0.43 | -7.11 | -28.40 |
| Nonlife Insurance | -5.41 | -0.15 | 0.49 | -3.76 | 8.01 | 16.48 |
| Oil & Gas Producers | 16.99 | 0.18 | -0.67 | 8.69 | 10.07 | 7.05 |
| Personal Goods | 15.23 | 0.10 | -8.36 | -11.68 | -27.94 | -56.63 |
| Pharmaceuticals & Biotech. | 13.00 | 0.06 | -1.07 | 2.58 | 4.19 | -5.34 |
| Real Estate & Investment Servic | -22.64 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.66 | -0.30 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -7.31 | -0.31 | -4.51 | -7.41 | -3.30 | 22.00 |
| Support Services | -7.89 | -0.08 | -3.39 | -3.51 | -1.19 | 1.23 |
| Tobacco | 35.96 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -5.54 | -0.07 | -2.89 | -5.36 | -0.16 | -0.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Compass Group PLC | 2,198.00 | 1.34 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Easyjet PLC | 533.40 | 0.64 |
| Haleon PLC | 323.70 | 0.78 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
| Croda International PLC | 4,878.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 360.00 | -9.91 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Scottish Mortgage Investment Trust PLC | 803.04 | -2.57 |
| Fresnillo PLC | 596.00 | -2.30 |
| B&M European Value Retail S.A. | 510.20 | -1.88 |
| Ocado Group PLC | 343.20 | -1.94 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Beazley PLC | 657.50 | -1.87 |
| Berkeley Group Holdings (The) PLC | 4,530.00 | -1.95 |
| Marks And Spencer Group PLC | 246.80 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
