Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 171.24 | 1.62 | 0.40 | -2.10 | 25.25 | 65.60 |
| Automobiles & Parts | 24.80 | 2.00 | 1.86 | -4.01 | -20.55 | -26.51 |
| Banks | 21.09 | 0.53 | 2.40 | 4.93 | 8.67 | 14.16 |
| Beverages | -212.75 | -0.94 | 2.19 | -1.91 | -0.14 | -22.47 |
| Chemicals | -38.18 | -0.40 | 1.21 | -2.87 | -1.33 | -20.84 |
| Construction & Materials | 112.47 | 1.15 | 1.31 | 1.15 | 6.23 | 22.21 |
| Electricity | 36.56 | 0.37 | 0.99 | 3.10 | -9.00 | -10.52 |
| Electronic & Electrical Equip. | 53.91 | 0.56 | -1.55 | -4.19 | -2.98 | -2.04 |
| Equity Investment Instruments | 100.13 | 0.86 | 0.03 | -0.29 | 1.38 | 5.59 |
| Food & Drug Retailers | -0.12 | -0.00 | 2.50 | -2.31 | -5.43 | -15.47 |
| Food Producers | 427.51 | 5.50 | 9.34 | 9.78 | 11.99 | 20.84 |
| Gas Water & Multiutilities index | 49.64 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | -71.50 | -0.50 | -2.11 | -5.58 | -2.93 | 9.98 |
| General Industrials | -28.26 | -0.41 | -0.40 | 0.51 | 1.52 | 7.03 |
| General Retailers | -17.54 | -0.45 | 2.16 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 116.66 | 0.93 | 0.08 | -4.33 | -3.77 | 9.59 |
| Index - Leisure Goods | 456.74 | 1.89 | -1.77 | -4.28 | 2.42 | 2.39 |
| Industrial Engineering | 179.88 | 1.31 | -1.81 | -5.99 | -2.18 | -7.56 |
| Industrial Metals | -139.25 | -2.05 | -3.01 | 7.35 | -2.48 | -2.43 |
| Industrial Transportation | 110.18 | 2.71 | 1.66 | 3.27 | 5.01 | 20.68 |
| Life Insurance | 52.40 | 0.89 | 2.43 | -3.85 | -5.39 | -16.40 |
| Media | 61.34 | 0.52 | 0.48 | -1.87 | 7.31 | 14.98 |
| Mining | -216.29 | -2.05 | -1.89 | 18.18 | 4.18 | -11.65 |
| Mobile Telecommunications | 3.52 | 0.19 | 3.56 | 2.27 | -3.21 | -23.95 |
| Nonlife Insurance | 20.14 | 0.55 | 1.33 | -2.82 | 10.32 | 16.10 |
| Oil & Gas Producers | -29.48 | -0.31 | -0.15 | 8.19 | 11.96 | 10.43 |
| Personal Goods | 163.88 | 1.02 | -2.49 | -1.76 | -25.04 | -55.19 |
| Pharmaceuticals & Biotech. | 16.62 | 0.08 | 1.46 | 3.72 | 7.45 | -3.21 |
| Real Estate & Investment Servic | 21.29 | 0.99 | 0.14 | -5.32 | -5.60 | -6.50 |
| Real Estate Investment Trusts | 14.76 | 0.66 | 1.22 | -2.07 | -6.09 | -0.68 |
| Software & Computer Services | 39.12 | 1.66 | -0.91 | -5.03 | -0.88 | 24.90 |
| Support Services | 55.25 | 0.52 | -1.21 | -3.65 | 0.68 | 1.60 |
| Tobacco | 1.78 | 0.01 | 3.68 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | 105.14 | 1.39 | 1.65 | -4.86 | 2.25 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,744.82 | 9.53 |
| Ocado Group PLC | 382.62 | 6.76 |
| Jd Sports Fashion PLC | 122.05 | 3.04 |
| Ashtead Group PLC | 5,714.00 | 2.73 |
| Flutter Entertainment PLC | 15,140.00 | 2.75 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Scottish Mortgage Investment Trust PLC | 829.47 | 2.15 |
| St. James's Place PLC | 440.40 | 2.09 |
| Natwest Group PLC | 285.30 | 2.00 |
| Intermediate Capital Group PLC | 1,997.60 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.50 | -3.68 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.20 | -2.04 |
| Smurfit Kappa Group PLC | 3,488.00 | -1.75 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Rio Tinto PLC | 5,307.00 | -1.47 |
| Mondi PLC | 1,508.50 | -1.18 |
| Diageo PLC | 2,826.00 | -1.09 |
| Croda International PLC | 4,923.00 | -1.01 |
Latest Market & Company News
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
