Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.31 | -0.79 | -0.47 | 0.80 | 21.74 | 61.33 |
| Automobiles & Parts | -7.57 | -0.63 | -4.93 | -9.40 | -24.68 | -31.01 |
| Banks | 49.59 | 1.30 | -3.11 | 6.00 | 5.21 | 10.16 |
| Beverages | 405.76 | 1.83 | 0.94 | -1.80 | 0.28 | -20.49 |
| Chemicals | -70.78 | -0.75 | -0.15 | 2.31 | -2.71 | -20.38 |
| Construction & Materials | 26.86 | 0.28 | -1.33 | -2.81 | 2.78 | 17.90 |
| Electricity | 132.83 | 1.36 | 3.25 | 3.73 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | 10.74 | 0.11 | -3.02 | -1.91 | -3.89 | -2.99 |
| Equity Investment Instruments | 26.73 | 0.23 | -1.78 | -0.17 | -0.22 | 3.61 |
| Food & Drug Retailers | 38.94 | 1.07 | -1.97 | -2.95 | -7.87 | -16.66 |
| Food Producers | 65.80 | 0.88 | -0.46 | 3.18 | 2.82 | 12.38 |
| Gas Water & Multiutilities index | 124.95 | 2.16 | 2.22 | -1.89 | -3.45 | -6.31 |
| General Financial | -66.98 | -0.47 | -2.09 | -3.70 | -2.74 | 12.95 |
| General Industrials | 3.71 | 0.05 | -2.56 | 1.25 | -0.09 | 5.82 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 67.20 | 0.55 | -1.02 | -4.90 | -5.50 | 5.97 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -131.48 | -0.94 | -3.59 | -5.55 | -2.88 | -9.11 |
| Industrial Metals | 26.44 | 0.39 | 2.11 | 12.54 | 0.01 | -3.99 |
| Industrial Transportation | 25.82 | 0.63 | -0.94 | 8.25 | 3.41 | 16.94 |
| Life Insurance | 88.24 | 1.57 | -3.15 | -5.70 | -8.56 | -18.36 |
| Media | 78.27 | 0.67 | -0.23 | -0.81 | 5.85 | 16.10 |
| Mining | -124.09 | -1.17 | -0.17 | 19.44 | 6.17 | -11.30 |
| Mobile Telecommunications | 15.00 | 0.85 | -0.72 | -2.33 | -6.84 | -28.40 |
| Nonlife Insurance | 31.02 | 0.87 | 0.02 | -2.77 | 7.50 | 17.63 |
| Oil & Gas Producers | -38.60 | -0.41 | -1.16 | 8.96 | 9.83 | 7.19 |
| Personal Goods | -74.40 | -0.47 | -6.86 | -11.04 | -26.96 | -55.75 |
| Pharmaceuticals & Biotech. | 200.95 | 0.95 | 1.10 | 3.25 | 4.88 | -4.02 |
| Real Estate & Investment Servic | 4.36 | 0.20 | -1.93 | -4.78 | -6.82 | -7.77 |
| Real Estate Investment Trusts | 14.95 | 0.69 | -1.51 | -0.53 | -8.77 | -4.33 |
| Software & Computer Services | 6.08 | 0.26 | -3.97 | -7.26 | -3.00 | 22.67 |
| Support Services | -112.31 | -1.06 | -2.60 | -2.50 | -0.39 | 2.46 |
| Tobacco | 319.05 | 1.24 | 0.97 | -0.32 | -0.30 | -16.61 |
| Travel & Leisure | 40.43 | 0.54 | -5.12 | -6.66 | -0.64 | 1.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 540.84 | 4.37 |
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Standard Chartered PLC | 663.20 | 3.11 |
| National Grid PLC | 1,040.00 | 2.67 |
| Prudential PLC | 709.60 | 2.51 |
| Diageo PLC | 2,854.00 | 1.97 |
| Severn Trent PLC | 2,408.00 | 1.69 |
| Sse PLC | 1,646.00 | 1.64 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Reckitt Benckiser Group PLC | 4,174.00 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 426.20 | -4.63 |
| Bae Systems PLC | 1,290.60 | -2.23 |
| Unite Group PLC | 921.50 | -1.81 |
| Croda International PLC | 4,835.99 | -1.45 |
| Experian PLC | 3,239.00 | -1.28 |
| Ocado Group PLC | 345.10 | -0.89 |
| Spirax-Sarco Engineering PLC | 9,370.00 | -0.85 |
| Fresnillo PLC | 597.30 | -0.70 |
| Smurfit Kappa Group PLC | 3,430.60 | -0.68 |
| London Stock Exchange Group PLC | 9,076.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
