Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -181.63 | -1.70 | -4.09 | 1.53 | 22.63 | 64.36 |
| Automobiles & Parts | -26.53 | -2.14 | -1.26 | -8.18 | -23.67 | -31.63 |
| Banks | -82.75 | -2.12 | -3.43 | 4.65 | 3.87 | 7.47 |
| Beverages | -139.60 | -0.64 | -2.08 | -4.91 | -2.90 | -22.86 |
| Chemicals | -23.86 | -0.26 | 1.73 | 2.25 | -2.76 | -20.06 |
| Construction & Materials | -162.36 | -1.66 | -1.67 | -2.50 | 3.11 | 19.15 |
| Electricity | 39.65 | 0.40 | 3.15 | 4.88 | -9.53 | -10.24 |
| Electronic & Electrical Equip. | -219.20 | -2.23 | -2.26 | -1.67 | -3.66 | -2.21 |
| Equity Investment Instruments | -186.40 | -1.59 | -2.16 | -0.22 | -0.27 | 3.22 |
| Food & Drug Retailers | -23.30 | -0.63 | -1.88 | -3.43 | -8.32 | -16.12 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 7.57 | 0.13 | -0.28 | -3.02 | -4.56 | -7.28 |
| General Financial | -145.46 | -1.00 | -0.58 | -2.81 | -1.83 | 12.94 |
| General Industrials | -83.26 | -1.20 | -1.19 | 2.06 | 0.71 | 7.41 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -203.91 | -1.62 | -2.73 | -4.80 | -5.40 | 6.39 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -272.21 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -201.19 | -2.93 | 0.11 | 9.82 | -2.40 | -5.72 |
| Industrial Transportation | -47.99 | -1.17 | -1.97 | 6.87 | 2.09 | 18.43 |
| Life Insurance | -138.15 | -2.40 | -5.55 | -7.02 | -9.84 | -20.69 |
| Media | -151.13 | -1.27 | -0.13 | -1.19 | 5.44 | 15.93 |
| Mining | 39.25 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -17.20 | -0.97 | -2.50 | -2.95 | -7.43 | -28.21 |
| Nonlife Insurance | -52.27 | -1.43 | -0.62 | -2.95 | 7.31 | 15.76 |
| Oil & Gas Producers | -123.76 | -1.29 | 1.58 | 9.81 | 10.69 | 8.07 |
| Personal Goods | -632.08 | -3.79 | -5.44 | -9.92 | -26.04 | -55.23 |
| Pharmaceuticals & Biotech. | -240.99 | -1.12 | 1.66 | 3.10 | 4.71 | -4.57 |
| Real Estate & Investment Servic | -23.39 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -36.44 | -1.64 | -3.20 | -0.50 | -8.74 | -4.12 |
| Software & Computer Services | -42.97 | -1.78 | -3.00 | -6.07 | -1.75 | 25.05 |
| Support Services | -162.67 | -1.51 | -2.89 | -1.77 | 0.36 | 4.15 |
| Tobacco | -160.24 | -0.62 | -2.10 | -1.86 | -1.84 | -17.41 |
| Travel & Leisure | -99.66 | -1.32 | -5.15 | -6.75 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.30 | 1.38 |
| Smith & Nephew PLC | 973.60 | 1.56 |
| Croda International PLC | 4,824.00 | 1.15 |
| Severn Trent PLC | 2,401.00 | 0.88 |
| Sse PLC | 1,658.00 | 0.48 |
| United Utilities Group PLC | 1,009.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,834.00 | -4.25 |
| Anglo American PLC | 2,090.38 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 835.57 | -3.54 |
| Glencore PLC | 467.85 | -2.87 |
| Imi PLC | 1,748.00 | -2.89 |
| Rio Tinto PLC | 5,261.00 | -2.75 |
| Auto Trader Group PLC | 674.17 | -2.74 |
| Prudential PLC | 690.20 | -2.73 |
| Diploma PLC | 3,484.00 | -2.68 |
| Antofagasta PLC | 2,215.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
