Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.13 | -0.57 | -1.38 | -0.16 | 20.79 | 58.91 |
| Automobiles & Parts | -23.44 | -1.92 | -5.01 | -10.01 | -24.57 | -30.32 |
| Banks | -35.98 | -0.93 | -1.12 | 4.94 | 4.44 | 9.35 |
| Beverages | -126.31 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 83.06 | 0.89 | 0.91 | 2.78 | -1.84 | -20.63 |
| Construction & Materials | -130.16 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -4.25 | -0.04 | 1.88 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -87.39 | -0.91 | -3.56 | -2.75 | -4.65 | -3.25 |
| Equity Investment Instruments | -102.80 | -0.89 | -2.03 | -0.76 | -0.92 | 3.03 |
| Food & Drug Retailers | 4.00 | 0.11 | -0.98 | -2.92 | -8.05 | -16.72 |
| Food Producers | -18.47 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 42.87 | 0.73 | 2.46 | -0.61 | -3.37 | -5.93 |
| General Financial | -122.17 | -0.86 | -3.55 | -4.49 | -3.97 | 10.84 |
| General Industrials | -0.07 | -0.00 | -2.20 | 1.81 | 0.33 | 6.45 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -173.04 | -1.39 | -1.63 | -5.73 | -6.46 | 4.13 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -130.98 | -0.96 | -5.41 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -65.61 | -0.96 | 1.65 | 11.55 | -1.19 | -6.83 |
| Industrial Transportation | -36.90 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -27.90 | -0.49 | -1.12 | -5.25 | -8.55 | -19.65 |
| Media | -78.31 | -0.66 | -1.00 | -1.84 | 5.08 | 15.08 |
| Mining | 26.15 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -5.07 | -0.29 | -0.89 | -0.01 | -7.53 | -28.71 |
| Nonlife Insurance | -24.29 | -0.67 | -0.03 | -4.26 | 7.44 | 15.88 |
| Oil & Gas Producers | -95.02 | -1.01 | -1.84 | 7.41 | 8.76 | 5.78 |
| Personal Goods | -92.68 | -0.59 | -9.00 | -12.29 | -28.44 | -56.93 |
| Pharmaceuticals & Biotech. | -68.62 | -0.32 | -1.45 | 2.19 | 3.79 | -5.71 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -5.62 | -0.25 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -6.23 | -0.27 | -4.47 | -7.36 | -3.26 | 22.06 |
| Support Services | -51.31 | -0.49 | -3.80 | -3.91 | -1.60 | 0.81 |
| Tobacco | -12.91 | -0.05 | 0.22 | -2.99 | -0.82 | -16.89 |
| Travel & Leisure | -32.46 | -0.43 | -3.24 | -5.70 | -0.51 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.00 | 9.84 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Croda International PLC | 4,905.00 | 1.15 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.50 | 0.72 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.20 | -12.11 |
| B&M European Value Retail S.A. | 501.00 | -3.65 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Marks And Spencer Group PLC | 243.50 | -2.68 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.50 | -1.89 |
| Fresnillo PLC | 599.00 | -1.80 |
Latest Market & Company News
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
