Mgi Coutier Sa Mgi Coutier Ord Shs (0F8V)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mgi Coutier Sa Mgi Coutier Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 31.59 32.17 31.59 31.45 3,918
Feb 15, 2018 31.90 31.90 31.90 31.45 6,494
Feb 14, 2018 31.65 31.65 31.65 31.00 1,260
Feb 13, 2018 0.00 0.00 0.00 30.90 2,377
Feb 12, 2018 30.85 30.85 30.85 31.45 861
More Mgi Coutier Sa Mgi Coutier Ord Shs Historic Prices >