Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -236.38 | -2.17 | 1.00 | -3.12 | 23.94 | 63.74 |
| Automobiles & Parts | 8.33 | 0.67 | 3.51 | -5.21 | -21.54 | -25.71 |
| Banks | 8.63 | 0.22 | 4.70 | 5.01 | 8.75 | 14.23 |
| Beverages | -125.78 | -0.56 | 0.45 | -2.84 | -1.09 | -22.90 |
| Chemicals | 75.75 | 0.83 | -1.80 | -5.23 | -3.73 | -23.06 |
| Construction & Materials | -98.66 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | 34.36 | 0.34 | 2.89 | 2.90 | -9.18 | -10.52 |
| Electronic & Electrical Equip. | -80.25 | -0.83 | 0.33 | -4.89 | -3.69 | -2.98 |
| Equity Investment Instruments | -89.76 | -0.77 | 1.30 | -0.82 | 0.84 | 5.50 |
| Food & Drug Retailers | 85.91 | 2.26 | 6.29 | 0.09 | -3.11 | -13.30 |
| Food Producers | -36.97 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -17.95 | -0.30 | 3.28 | -1.26 | -2.39 | -6.41 |
| General Financial | -74.67 | -0.54 | -3.55 | -8.32 | -5.75 | 7.40 |
| General Industrials | -74.87 | -1.09 | 0.13 | -1.01 | -0.01 | 5.14 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | -12.57 | -0.10 | 1.25 | -5.39 | -4.84 | 9.01 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -152.77 | -1.12 | -3.16 | -8.76 | -5.06 | -10.48 |
| Industrial Metals | 110.55 | 1.62 | 2.26 | 12.14 | 1.88 | 2.57 |
| Industrial Transportation | 6.37 | 0.15 | 2.30 | 3.38 | 5.12 | 21.14 |
| Life Insurance | -110.64 | -1.90 | 1.80 | -6.86 | -8.35 | -18.88 |
| Media | -116.01 | -0.98 | -0.14 | -3.99 | 4.99 | 12.65 |
| Mining | -239.51 | -2.28 | -3.37 | 17.76 | 3.81 | -11.38 |
| Mobile Telecommunications | -5.94 | -0.33 | 3.19 | 0.72 | -4.68 | -24.29 |
| Nonlife Insurance | -15.01 | -0.41 | 2.19 | -4.06 | 8.92 | 15.04 |
| Oil & Gas Producers | 8.92 | 0.09 | 2.10 | 8.80 | 12.59 | 10.53 |
| Personal Goods | -15.05 | -0.09 | 0.05 | -3.78 | -26.57 | -56.52 |
| Pharmaceuticals & Biotech. | 791.35 | 3.61 | 7.61 | 7.92 | 11.79 | 0.84 |
| Real Estate & Investment Servic | -25.92 | -1.20 | -0.61 | -7.30 | -7.57 | -7.64 |
| Real Estate Investment Trusts | -8.58 | -0.39 | 1.52 | -4.08 | -8.01 | -2.62 |
| Software & Computer Services | -15.68 | -0.65 | 2.46 | -5.01 | -0.86 | 24.74 |
| Support Services | -33.63 | -0.32 | -0.99 | -4.61 | -0.32 | 0.18 |
| Tobacco | 0.34 | 0.00 | 3.31 | 0.02 | 1.74 | -17.02 |
| Travel & Leisure | -46.33 | -0.61 | 2.07 | -6.15 | 0.86 | 0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.00 | 12.79 |
| Astrazeneca PLC | 11,996.00 | 5.67 |
| Barclays PLC | 199.53 | 4.39 |
| Unilever PLC | 4,023.00 | 4.14 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| Croda International PLC | 4,746.00 | 1.98 |
| Persimmon PLC | 1,300.25 | 0.64 |
| Intertek Group PLC | 4,980.00 | 0.61 |
| Easyjet PLC | 538.20 | 0.37 |
| Coca-Cola Hbc AG | 2,542.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.80 | -5.95 |
| Wpp PLC | 778.60 | -3.14 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
| St. James's Place PLC | 431.00 | -2.93 |
| Schroders PLC | 358.00 | -2.51 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Sainsbury (J) PLC | 261.80 | -2.31 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Scottish Mortgage Investment Trust PLC | 818.45 | -1.79 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
