Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -345.39 | -3.17 | -0.04 | -4.11 | 22.67 | 62.06 |
| Automobiles & Parts | 5.00 | 0.40 | 3.24 | -5.47 | -21.75 | -25.91 |
| Banks | 22.87 | 0.57 | 5.08 | 5.38 | 9.13 | 14.63 |
| Beverages | -375.93 | -1.68 | -0.68 | -3.94 | -2.20 | -23.77 |
| Chemicals | 62.55 | 0.68 | -1.94 | -5.37 | -3.87 | -23.17 |
| Construction & Materials | -92.77 | -0.94 | 2.01 | -0.44 | 4.55 | 19.52 |
| Electricity | 4.64 | 0.05 | 2.58 | 2.59 | -9.45 | -10.79 |
| Electronic & Electrical Equip. | -53.37 | -0.55 | 0.61 | -4.62 | -3.42 | -2.71 |
| Equity Investment Instruments | -51.34 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 125.25 | 3.30 | 7.37 | 1.10 | -2.13 | -12.42 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 0.45 | 0.01 | 3.59 | -0.95 | -2.09 | -6.12 |
| General Financial | 54.30 | 0.39 | -2.65 | -7.46 | -4.87 | 8.41 |
| General Industrials | -97.51 | -1.42 | -0.20 | -1.34 | -0.35 | 4.79 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 92.23 | 0.74 | 2.10 | -4.60 | -4.04 | 9.92 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -191.12 | -1.40 | -3.44 | -9.02 | -5.33 | -10.73 |
| Industrial Metals | 110.21 | 1.61 | 2.26 | 12.14 | 1.87 | 2.57 |
| Industrial Transportation | 31.99 | 0.77 | 2.92 | 4.01 | 5.76 | 21.88 |
| Life Insurance | -112.09 | -1.92 | 1.78 | -6.89 | -8.37 | -18.90 |
| Media | -130.40 | -1.10 | -0.27 | -4.11 | 4.86 | 12.51 |
| Mining | -134.78 | -1.28 | -2.38 | 18.96 | 4.86 | -10.48 |
| Mobile Telecommunications | 1.09 | 0.06 | 3.59 | 1.11 | -4.31 | -24.00 |
| Nonlife Insurance | -10.54 | -0.29 | 2.32 | -3.94 | 9.05 | 15.18 |
| Oil & Gas Producers | 13.50 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 67.99 | 0.43 | 0.58 | -3.27 | -26.19 | -56.29 |
| Pharmaceuticals & Biotech. | 901.92 | 4.12 | 8.14 | 8.44 | 12.34 | 1.33 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 4.88 | 0.22 | 2.14 | -3.49 | -7.45 | -2.03 |
| Software & Computer Services | -20.43 | -0.85 | 2.26 | -5.20 | -1.06 | 24.49 |
| Support Services | 16.91 | 0.16 | -0.52 | -4.15 | 0.15 | 0.66 |
| Tobacco | 11.87 | 0.04 | 3.35 | 0.07 | 1.78 | -16.99 |
| Travel & Leisure | -47.73 | -0.63 | 2.05 | -6.16 | 0.84 | 0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,495.50 | 13.17 |
| Astrazeneca PLC | 12,036.00 | 6.03 |
| Unilever PLC | 4,086.80 | 5.79 |
| Barclays PLC | 201.00 | 5.16 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,851.98 | 2.15 |
| Croda International PLC | 4,741.00 | 1.87 |
| Ashtead Group PLC | 5,792.00 | 1.01 |
| Barratt Developments PLC | 453.50 | 0.96 |
| Gsk PLC | 1,652.50 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Smith (Ds) PLC | 329.00 | -4.91 |
| Bae Systems PLC | 1,308.00 | -4.07 |
| St. James's Place PLC | 429.40 | -3.29 |
| Rolls-Royce Holdings PLC | 404.30 | -3.05 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Schroders PLC | 356.80 | -2.83 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Diageo PLC | 2,759.50 | -1.87 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
