Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.38 | -0.40 | -1.21 | 0.02 | 21.00 | 59.18 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -33.92 | -0.87 | -1.07 | 5.00 | 4.50 | 9.41 |
| Beverages | -121.59 | -0.54 | 0.05 | -2.08 | -1.21 | -20.95 |
| Chemicals | 73.32 | 0.79 | 0.80 | 2.67 | -1.94 | -20.71 |
| Construction & Materials | -130.29 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -8.54 | -0.09 | 1.84 | 2.27 | -10.45 | -11.06 |
| Electronic & Electrical Equip. | -90.48 | -0.94 | -3.59 | -2.78 | -4.68 | -3.28 |
| Equity Investment Instruments | -105.41 | -0.91 | -2.05 | -0.79 | -0.94 | 3.00 |
| Food & Drug Retailers | 3.56 | 0.10 | -0.99 | -2.93 | -8.06 | -16.73 |
| Food Producers | -20.20 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 43.73 | 0.74 | 2.48 | -0.60 | -3.35 | -5.91 |
| General Financial | -107.77 | -0.76 | -3.45 | -4.39 | -3.87 | 10.95 |
| General Industrials | 2.72 | 0.04 | -2.16 | 1.86 | 0.37 | 6.50 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -172.59 | -1.39 | -1.63 | -5.72 | -6.46 | 4.13 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -134.51 | -0.98 | -5.44 | -7.22 | -4.81 | -11.12 |
| Industrial Metals | -50.87 | -0.75 | 1.87 | 11.79 | -0.97 | -6.62 |
| Industrial Transportation | -40.12 | -0.98 | -2.80 | 6.45 | 1.49 | 15.56 |
| Life Insurance | -27.74 | -0.48 | -1.12 | -5.24 | -8.55 | -19.65 |
| Media | -65.59 | -0.56 | -0.90 | -1.73 | 5.20 | 15.21 |
| Mining | 41.67 | 0.39 | 0.90 | 22.42 | 8.08 | -11.78 |
| Mobile Telecommunications | -5.59 | -0.32 | -0.92 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -20.91 | -0.58 | 0.06 | -4.17 | 7.55 | 15.99 |
| Oil & Gas Producers | -100.78 | -1.07 | -1.90 | 7.34 | 8.69 | 5.71 |
| Personal Goods | -106.77 | -0.68 | -9.08 | -12.37 | -28.51 | -56.97 |
| Pharmaceuticals & Biotech. | -68.17 | -0.32 | -1.45 | 2.19 | 3.79 | -5.71 |
| Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.40 | -0.24 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -5.88 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -44.97 | -0.43 | -3.74 | -3.85 | -1.54 | 0.87 |
| Tobacco | -23.27 | -0.09 | 0.18 | -3.03 | -0.86 | -16.92 |
| Travel & Leisure | -33.88 | -0.45 | -3.26 | -5.72 | -0.53 | -0.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.00 | 9.77 |
| United Utilities Group PLC | 1,030.68 | 1.20 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Croda International PLC | 4,899.00 | 1.03 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.60 | 0.75 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.17 | -11.62 |
| B&M European Value Retail S.A. | 500.26 | -3.80 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.70 | -1.81 |
| Ocado Group PLC | 344.20 | -1.66 |
Latest Market & Company News
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
| 13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:07 | PSON, REC, TMI | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:06 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:04 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
