Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 60.75 | 0.55 | 3.04 | 12.71 | 28.55 | 78.45 |
Automobiles & Parts | 4.99 | 0.40 | -9.54 | -8.26 | -21.90 | -23.53 |
Banks | 30.40 | 0.80 | 3.41 | 6.45 | 3.58 | 15.97 |
Beverages | -110.95 | -0.48 | 3.34 | -3.05 | 2.72 | -16.20 |
Chemicals | 78.98 | 0.84 | 0.30 | 5.41 | -0.96 | -16.03 |
Construction & Materials | 22.73 | 0.23 | 1.28 | 4.64 | 6.26 | 23.99 |
Electricity | -46.86 | -0.47 | 2.32 | 4.87 | -9.96 | -5.70 |
Electronic & Electrical Equip. | 83.61 | 0.84 | 1.80 | -0.26 | 1.23 | 6.96 |
Equity Investment Instruments | 35.76 | 0.31 | 2.05 | 2.51 | 1.82 | 8.23 |
Food & Drug Retailers | 18.04 | 0.46 | 3.44 | -3.36 | -2.30 | -7.96 |
Food Producers | -39.85 | -0.52 | 4.53 | 7.30 | 4.18 | 16.77 |
Gas Water & Multiutilities index | -17.70 | -0.29 | -0.02 | 2.17 | -1.82 | 0.06 |
General Financial | -135.77 | -0.91 | 0.71 | 5.62 | 1.41 | 18.97 |
General Industrials | -10.25 | -0.15 | 3.60 | 4.62 | 2.80 | 12.41 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -43.08 | -0.33 | 1.13 | 2.00 | -0.34 | 21.37 |
Index - Leisure Goods | 300.46 | 1.22 | -0.78 | 3.39 | 4.01 | 9.37 |
Industrial Engineering | -35.52 | -0.25 | 0.26 | 1.89 | 1.50 | -0.48 |
Industrial Metals | 86.44 | 1.40 | 3.81 | 7.70 | -8.12 | -5.43 |
Industrial Transportation | 50.44 | 1.25 | 2.96 | 2.80 | 2.80 | 17.51 |
Life Insurance | -50.50 | -0.83 | 2.16 | 1.62 | -3.34 | -6.67 |
Media | 42.26 | 0.35 | 2.37 | 1.87 | 9.16 | 22.32 |
Mining | 139.63 | 1.51 | 9.09 | 20.68 | -5.22 | -11.60 |
Mobile Telecommunications | 20.71 | 1.13 | 5.20 | 4.08 | -2.63 | -20.05 |
Nonlife Insurance | 12.81 | 0.34 | -1.13 | 9.74 | 12.53 | 29.69 |
Oil & Gas Producers | 56.79 | 0.64 | 1.16 | 6.29 | 3.27 | 10.60 |
Personal Goods | -120.11 | -0.70 | 2.65 | -8.93 | -21.03 | -48.58 |
Pharmaceuticals & Biotech. | 1.46 | 0.01 | 4.81 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 24.94 | 1.11 | 0.39 | 1.04 | -1.85 | 4.26 |
Real Estate Investment Trusts | 19.63 | 0.85 | 4.00 | 6.76 | -3.26 | 11.58 |
Software & Computer Services | 5.86 | 0.24 | -0.22 | 0.81 | 3.03 | 36.33 |
Support Services | 0.01 | 0.00 | 2.82 | 3.44 | 5.32 | 13.41 |
Tobacco | 220.42 | 0.82 | 1.31 | 2.00 | 3.29 | -14.42 |
Travel & Leisure | 69.65 | 0.88 | 0.24 | -3.17 | 6.06 | 13.67 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.53 | 14.81 |
International Consolidated Airlines Group S.A. | 177.58 | 3.54 |
Antofagasta PLC | 2,044.00 | 2.97 |
Fresnillo PLC | 470.04 | 2.85 |
Hikma Pharmaceuticals PLC | 1,929.50 | 2.61 |
Easyjet PLC | 572.20 | 2.62 |
Wpp PLC | 756.20 | 2.22 |
Glencore PLC | 436.76 | 1.87 |
Reckitt Benckiser Group PLC | 4,518.00 | 1.80 |
Whitbread PLC | 3,342.00 | 1.80 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 995.60 | -4.59 |
Ocado Group PLC | 452.30 | -3.04 |
Severn Trent PLC | 2,485.00 | -2.17 |
Taylor Wimpey PLC | 137.25 | -2.14 |
Prudential PLC | 739.80 | -2.12 |
United Utilities Group PLC | 1,030.09 | -1.47 |
London Stock Exchange Group PLC | 9,492.00 | -1.04 |
Burberry Group PLC | 1,219.00 | -1.01 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine