Pininfarina Spa Pininfarina Ord Shs (0FNI)

 
 

Pininfarina Spa Pininfarina Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 2.28 0
Jan 15, 2018 0.00 0.00 0.00 2.29 0
Jan 12, 2018 0.00 0.00 0.00 2.20 0
Jan 11, 2018 0.00 0.00 0.00 2.21 0
Jan 10, 2018 0.00 0.00 0.00 2.19 0
Jan 9, 2018 0.00 0.00 0.00 2.19 0
Jan 8, 2018 0.00 0.00 0.00 2.07 0
Jan 5, 2018 0.00 0.00 0.00 2.07 0
Jan 4, 2018 0.00 0.00 0.00 1.98 0
Jan 3, 2018 0.00 0.00 0.00 1.99 0
Jan 2, 2018 0.00 0.00 0.00 1.99 0
Jan 1, 2018 0.00 0.00 0.00 1.99 0
Dec 29, 2017 0.00 0.00 0.00 1.99 0
Dec 28, 2017 0.00 0.00 0.00 2.02 0
Dec 27, 2017 0.00 0.00 0.00 2.02 0
Dec 26, 2017 0.00 0.00 0.00 2.00 0
Dec 25, 2017 0.00 0.00 0.00 2.00 0
Dec 22, 2017 0.00 0.00 0.00 2.00 0
Dec 21, 2017 2.00 2.00 2.00 2.00 990
Dec 20, 2017 0.00 0.00 0.00 1.95 0
Dec 19, 2017 0.00 0.00 0.00 1.95 0
Dec 18, 2017 0.00 0.00 0.00 1.95 0
Dec 15, 2017 0.00 0.00 0.00 1.95 0
Dec 14, 2017 2.07 2.07 2.07 1.95 330
Showing 1 to 24 of 24