Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.67 | -0.38 | -1.20 | 0.03 | 21.02 | 59.20 |
| Automobiles & Parts | -19.21 | -1.57 | -4.67 | -9.69 | -24.31 | -30.07 |
| Banks | -27.59 | -0.71 | -0.91 | 5.17 | 4.67 | 9.59 |
| Beverages | -161.94 | -0.73 | -0.13 | -2.26 | -1.39 | -21.09 |
| Chemicals | 92.11 | 0.99 | 1.01 | 2.88 | -1.75 | -20.55 |
| Construction & Materials | -134.33 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -26.41 | -0.27 | 1.65 | 2.09 | -10.62 | -11.22 |
| Electronic & Electrical Equip. | -70.40 | -0.73 | -3.39 | -2.57 | -4.48 | -3.08 |
| Equity Investment Instruments | -94.75 | -0.82 | -1.96 | -0.69 | -0.85 | 3.10 |
| Food & Drug Retailers | 3.19 | 0.09 | -1.00 | -2.94 | -8.07 | -16.74 |
| Food Producers | -22.30 | -0.29 | 0.52 | 4.34 | 3.50 | 12.53 |
| Gas Water & Multiutilities index | 31.61 | 0.54 | 2.27 | -0.80 | -3.55 | -6.10 |
| General Financial | -118.53 | -0.84 | -3.52 | -4.46 | -3.95 | 10.87 |
| General Industrials | -13.33 | -0.20 | -2.39 | 1.62 | 0.14 | 6.25 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -180.58 | -1.45 | -1.69 | -5.78 | -6.52 | 4.07 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -121.83 | -0.89 | -5.35 | -7.13 | -4.72 | -11.04 |
| Industrial Metals | -27.78 | -0.41 | 2.22 | 12.17 | -0.63 | -6.30 |
| Industrial Transportation | -34.55 | -0.85 | -2.66 | 6.59 | 1.63 | 15.72 |
| Life Insurance | -26.59 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -57.08 | -0.48 | -0.82 | -1.66 | 5.27 | 15.29 |
| Mining | 27.33 | 0.26 | 0.77 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -0.36 | -0.02 | -0.63 | 0.26 | -7.28 | -28.52 |
| Nonlife Insurance | -26.01 | -0.72 | -0.08 | -4.31 | 7.39 | 15.82 |
| Oil & Gas Producers | -65.19 | -0.69 | -1.53 | 7.75 | 9.11 | 6.12 |
| Personal Goods | -14.34 | -0.09 | -8.54 | -11.85 | -28.08 | -56.71 |
| Pharmaceuticals & Biotech. | -70.66 | -0.33 | -1.46 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -23.93 | -1.11 | -3.75 | -6.41 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -5.56 | -0.25 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -4.30 | -0.18 | -4.39 | -7.29 | -3.18 | 22.16 |
| Support Services | -20.35 | -0.19 | -3.51 | -3.62 | -1.31 | 1.11 |
| Tobacco | -31.78 | -0.12 | 0.15 | -3.06 | -0.90 | -16.95 |
| Travel & Leisure | -28.82 | -0.38 | -3.19 | -5.65 | -0.46 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| Rentokil Initial PLC | 418.40 | 1.33 |
| Croda International PLC | 4,912.00 | 1.30 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Compass Group PLC | 2,192.00 | 1.06 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Bae Systems PLC | 1,296.50 | 0.74 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Unilever PLC | 3,795.82 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 346.20 | -13.36 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 801.88 | -2.71 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 684.00 | -2.43 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Howden Joinery Group PLC | 847.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
