Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -142.03 | -1.35 | -1.03 | 0.23 | 21.06 | 60.42 |
| Automobiles & Parts | -6.67 | -0.55 | -4.86 | -9.34 | -24.63 | -30.96 |
| Banks | 30.73 | 0.80 | -3.58 | 5.48 | 4.69 | 9.62 |
| Beverages | 329.55 | 1.49 | 0.60 | -2.13 | -0.06 | -20.76 |
| Chemicals | -123.90 | -1.32 | -0.72 | 1.72 | -3.26 | -20.84 |
| Construction & Materials | 3.21 | 0.03 | -1.58 | -3.05 | 2.53 | 17.61 |
| Electricity | 129.56 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -30.32 | -0.32 | -3.43 | -2.33 | -4.31 | -3.41 |
| Equity Investment Instruments | 10.01 | 0.09 | -1.92 | -0.32 | -0.36 | 3.46 |
| Food & Drug Retailers | 25.48 | 0.70 | -2.32 | -3.31 | -8.21 | -16.97 |
| Food Producers | 93.45 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 76.35 | 1.32 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -135.52 | -0.95 | -2.57 | -4.16 | -3.20 | 12.40 |
| General Industrials | 4.92 | 0.07 | -2.54 | 1.27 | -0.07 | 5.83 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | -9.64 | -0.08 | -1.64 | -5.49 | -6.09 | 5.31 |
| Index - Leisure Goods | -136.56 | -0.55 | -1.30 | -1.24 | 2.75 | 4.40 |
| Industrial Engineering | -263.80 | -1.89 | -4.51 | -6.46 | -3.81 | -9.98 |
| Industrial Metals | 20.36 | 0.30 | 2.02 | 12.44 | -0.08 | -4.07 |
| Industrial Transportation | -16.89 | -0.41 | -1.97 | 7.13 | 2.34 | 15.73 |
| Life Insurance | 74.89 | 1.33 | -3.38 | -5.92 | -8.78 | -18.55 |
| Media | 44.04 | 0.38 | -0.52 | -1.10 | 5.54 | 15.77 |
| Mining | -64.88 | -0.61 | 0.39 | 20.11 | 6.77 | -10.80 |
| Mobile Telecommunications | -1.19 | -0.07 | -1.63 | -3.22 | -7.69 | -29.05 |
| Nonlife Insurance | 34.89 | 0.98 | 0.13 | -2.67 | 7.62 | 17.76 |
| Oil & Gas Producers | -62.62 | -0.66 | -1.41 | 8.68 | 9.55 | 6.91 |
| Personal Goods | -289.40 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 65.13 | 0.31 | 0.45 | 2.60 | 4.21 | -4.63 |
| Real Estate & Investment Servic | -4.77 | -0.22 | -2.35 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 13.93 | 0.64 | -1.55 | -0.58 | -8.81 | -4.38 |
| Software & Computer Services | -3.44 | -0.15 | -4.36 | -7.64 | -3.39 | 22.18 |
| Support Services | -203.93 | -1.92 | -3.45 | -3.35 | -1.26 | 1.57 |
| Tobacco | 173.97 | 0.67 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 63.16 | 0.85 | -4.83 | -6.37 | -0.34 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.78 | 4.40 |
| Easyjet PLC | 536.00 | 3.43 |
| Prudential PLC | 710.10 | 2.59 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.00 | 2.15 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,842.50 | 1.55 |
| Sse PLC | 1,642.00 | 1.39 |
| B&M European Value Retail S.A. | 519.20 | 1.29 |
| Coca-Cola Hbc AG | 2,417.25 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.30 | -6.85 |
| Ocado Group PLC | 338.00 | -2.93 |
| Bae Systems PLC | 1,285.50 | -2.61 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Unite Group PLC | 917.50 | -2.24 |
| Experian PLC | 3,210.00 | -2.16 |
| Croda International PLC | 4,802.00 | -2.14 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 813.82 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
