Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -303.65 | -2.79 | 0.36 | -3.73 | 23.15 | 62.70 |
| Automobiles & Parts | 6.00 | 0.48 | 3.32 | -5.39 | -21.69 | -25.85 |
| Banks | 23.40 | 0.59 | 5.09 | 5.39 | 9.15 | 14.65 |
| Beverages | -404.02 | -1.81 | -0.81 | -4.06 | -2.32 | -23.86 |
| Chemicals | 88.98 | 0.97 | -1.66 | -5.09 | -3.59 | -22.95 |
| Construction & Materials | -82.92 | -0.84 | 2.11 | -0.34 | 4.66 | 19.64 |
| Electricity | 15.51 | 0.16 | 2.70 | 2.70 | -9.35 | -10.69 |
| Electronic & Electrical Equip. | -49.05 | -0.51 | 0.65 | -4.58 | -3.37 | -2.66 |
| Equity Investment Instruments | -49.29 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 116.75 | 3.07 | 7.13 | 0.88 | -2.34 | -12.61 |
| Food Producers | -36.59 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 1.67 | 0.03 | 3.61 | -0.93 | -2.07 | -6.10 |
| General Financial | 38.13 | 0.28 | -2.76 | -7.57 | -4.98 | 8.28 |
| General Industrials | -49.15 | -0.72 | 0.51 | -0.63 | 0.37 | 5.54 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 92.52 | 0.74 | 2.10 | -4.59 | -4.04 | 9.92 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -176.13 | -1.29 | -3.33 | -8.92 | -5.22 | -10.63 |
| Industrial Metals | 122.44 | 1.79 | 2.44 | 12.34 | 2.05 | 2.75 |
| Industrial Transportation | 31.13 | 0.74 | 2.90 | 3.99 | 5.74 | 21.86 |
| Life Insurance | -107.72 | -1.85 | 1.86 | -6.82 | -8.30 | -18.83 |
| Media | -125.85 | -1.07 | -0.23 | -4.07 | 4.91 | 12.55 |
| Mining | -126.12 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -0.37 | -0.02 | 3.51 | 1.03 | -4.39 | -24.06 |
| Nonlife Insurance | -12.17 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 4.68 | 0.05 | 2.05 | 8.75 | 12.54 | 10.49 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 927.07 | 4.23 | 8.26 | 8.56 | 12.46 | 1.44 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 5.59 | 0.25 | 2.17 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -18.95 | -0.79 | 2.32 | -5.14 | -1.00 | 24.57 |
| Support Services | 27.68 | 0.26 | -0.41 | -4.05 | 0.26 | 0.76 |
| Tobacco | 0.75 | 0.00 | 3.31 | 0.03 | 1.74 | -17.02 |
| Travel & Leisure | -34.47 | -0.45 | 2.23 | -6.00 | 1.02 | 0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 12,061.36 | 6.25 |
| Unilever PLC | 4,074.00 | 5.46 |
| Barclays PLC | 200.73 | 5.01 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,751.00 | 2.08 |
| Hikma Pharmaceuticals PLC | 1,846.00 | 1.82 |
| Easyjet PLC | 542.40 | 1.16 |
| Natwest Group PLC | 288.85 | 1.03 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.70 | -5.19 |
| Bae Systems PLC | 1,313.00 | -3.70 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.20 | -3.00 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Diageo PLC | 2,755.50 | -2.01 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Pearson PLC | 983.20 | -1.97 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
