Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.53 | -0.90 | -1.71 | -0.49 | 20.39 | 58.38 |
| Automobiles & Parts | -34.59 | -2.83 | -5.89 | -10.85 | -25.28 | -30.96 |
| Banks | -49.77 | -1.28 | -1.48 | 4.57 | 4.07 | 8.96 |
| Beverages | -72.57 | -0.32 | 0.27 | -1.86 | -0.99 | -20.77 |
| Chemicals | 57.38 | 0.62 | 0.63 | 2.50 | -2.11 | -20.85 |
| Construction & Materials | -98.64 | -1.03 | -2.28 | -2.12 | 2.10 | 16.80 |
| Electricity | -61.25 | -0.62 | 1.29 | 1.73 | -10.93 | -11.54 |
| Electronic & Electrical Equip. | -103.93 | -1.08 | -3.73 | -2.91 | -4.82 | -3.42 |
| Equity Investment Instruments | -121.72 | -1.06 | -2.19 | -0.93 | -1.08 | 2.86 |
| Food & Drug Retailers | -8.60 | -0.23 | -1.32 | -3.25 | -8.36 | -17.01 |
| Food Producers | -56.81 | -0.75 | 0.07 | 3.87 | 3.02 | 12.02 |
| Gas Water & Multiutilities index | 8.57 | 0.15 | 1.87 | -1.19 | -3.93 | -6.47 |
| General Financial | -127.30 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | -27.83 | -0.41 | -2.60 | 1.40 | -0.08 | 6.02 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -195.36 | -1.57 | -1.81 | -5.90 | -6.63 | 3.94 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -190.36 | -1.39 | -5.83 | -7.60 | -5.20 | -11.49 |
| Industrial Metals | 12.09 | 0.18 | 2.82 | 12.83 | -0.05 | -5.75 |
| Industrial Transportation | -57.65 | -1.41 | -3.22 | 5.99 | 1.05 | 15.06 |
| Life Insurance | -36.62 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -104.91 | -0.89 | -1.23 | -2.06 | 4.84 | 14.82 |
| Mining | 12.28 | 0.12 | 0.62 | 22.08 | 7.78 | -12.02 |
| Mobile Telecommunications | -9.50 | -0.54 | -1.14 | -0.26 | -7.76 | -28.89 |
| Nonlife Insurance | -32.36 | -0.89 | -0.26 | -4.47 | 7.20 | 15.62 |
| Oil & Gas Producers | -21.68 | -0.23 | -1.07 | 8.25 | 9.61 | 6.61 |
| Personal Goods | -231.47 | -1.48 | -9.81 | -13.08 | -29.08 | -57.31 |
| Pharmaceuticals & Biotech. | -72.33 | -0.34 | -1.47 | 2.17 | 3.77 | -5.73 |
| Real Estate & Investment Servic | -11.88 | -0.55 | -3.21 | -5.88 | -7.68 | -7.97 |
| Real Estate Investment Trusts | -13.59 | -0.62 | -2.25 | -0.91 | -8.71 | -3.32 |
| Software & Computer Services | -6.01 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -102.09 | -0.98 | -4.27 | -4.38 | -2.08 | 0.32 |
| Tobacco | 44.81 | 0.17 | 0.45 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -73.80 | -0.98 | -3.78 | -6.22 | -1.06 | -1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.22 | 1.33 |
| Croda International PLC | 4,912.00 | 1.30 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Glencore PLC | 478.20 | 0.67 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| Haleon PLC | 322.10 | 0.28 |
| National Grid PLC | 1,033.11 | 0.30 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
| Bae Systems PLC | 1,289.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.57 | -2.62 |
| International Consolidated Airlines Group S.A. | 165.35 | -2.62 |
| Easyjet PLC | 517.00 | -2.45 |
| St. James's Place PLC | 408.40 | -2.20 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Jd Sports Fashion PLC | 117.78 | -2.10 |
| Intermediate Capital Group PLC | 1,983.00 | -2.03 |
| Marks And Spencer Group PLC | 245.50 | -1.88 |
| Melrose Industries PLC | 618.40 | -1.93 |
| Rolls-Royce Holdings PLC | 395.20 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
