Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 65.87 | 0.60 | 3.09 | 12.77 | 28.61 | 78.53 |
Automobiles & Parts | 15.32 | 1.24 | -8.79 | -7.50 | -21.25 | -22.90 |
Banks | 39.17 | 1.03 | 3.65 | 6.70 | 3.82 | 16.24 |
Beverages | 26.06 | 0.11 | 3.95 | -2.47 | 3.33 | -15.71 |
Chemicals | 119.01 | 1.26 | 0.72 | 5.85 | -0.54 | -15.67 |
Construction & Materials | 28.38 | 0.29 | 1.34 | 4.70 | 6.32 | 24.06 |
Electricity | -86.85 | -0.87 | 1.91 | 4.45 | -10.32 | -6.08 |
Electronic & Electrical Equip. | 61.39 | 0.61 | 1.58 | -0.48 | 1.00 | 6.72 |
Equity Investment Instruments | 15.64 | 0.13 | 1.88 | 2.33 | 1.64 | 8.05 |
Food & Drug Retailers | 18.21 | 0.47 | 3.44 | -3.35 | -2.30 | -7.95 |
Food Producers | -50.46 | -0.66 | 4.39 | 7.16 | 4.04 | 16.61 |
Gas Water & Multiutilities index | -19.45 | -0.32 | -0.05 | 2.14 | -1.84 | 0.03 |
General Financial | -85.89 | -0.57 | 1.05 | 5.97 | 1.75 | 19.37 |
General Industrials | -26.39 | -0.38 | 3.36 | 4.37 | 2.56 | 12.15 |
General Retailers | 21.05 | 0.52 | 7.47 | 7.37 | 7.92 | 15.22 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -18.02 | -0.14 | 1.33 | 2.20 | -0.15 | 21.60 |
Index - Leisure Goods | 230.34 | 0.93 | -1.06 | 3.11 | 3.72 | 9.07 |
Industrial Engineering | -23.84 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 60.96 | 0.99 | 3.39 | 7.26 | -8.49 | -5.81 |
Industrial Transportation | 33.47 | 0.83 | 2.53 | 2.38 | 2.37 | 17.02 |
Life Insurance | -18.09 | -0.30 | 2.71 | 2.16 | -2.82 | -6.17 |
Media | 37.57 | 0.31 | 2.33 | 1.83 | 9.12 | 22.28 |
Mining | 115.05 | 1.24 | 8.81 | 20.36 | -5.47 | -11.83 |
Mobile Telecommunications | 20.91 | 1.14 | 5.22 | 4.09 | -2.62 | -20.04 |
Nonlife Insurance | 6.22 | 0.17 | -1.30 | 9.54 | 12.33 | 29.46 |
Oil & Gas Producers | 51.25 | 0.58 | 1.10 | 6.23 | 3.20 | 10.53 |
Personal Goods | -84.89 | -0.49 | 2.87 | -8.74 | -20.87 | -48.47 |
Pharmaceuticals & Biotech. | -11.76 | -0.05 | 4.75 | 3.05 | 5.46 | 2.07 |
Real Estate & Investment Servic | 19.50 | 0.87 | 0.15 | 0.80 | -2.08 | 4.01 |
Real Estate Investment Trusts | 13.92 | 0.60 | 3.75 | 6.49 | -3.50 | 11.30 |
Software & Computer Services | 2.72 | 0.11 | -0.34 | 0.69 | 2.90 | 36.16 |
Support Services | -14.41 | -0.13 | 2.68 | 3.31 | 5.19 | 13.26 |
Tobacco | 137.87 | 0.51 | 1.00 | 1.69 | 2.98 | -14.68 |
Travel & Leisure | 112.22 | 1.42 | 0.77 | -2.66 | 6.63 | 14.28 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 131.90 | 13.41 |
Flutter Entertainment PLC | 16,100.00 | 2.71 |
Reckitt Benckiser Group PLC | 4,536.00 | 2.21 |
International Consolidated Airlines Group S.A. | 175.10 | 2.10 |
Hikma Pharmaceuticals PLC | 1,919.00 | 2.05 |
Fresnillo PLC | 465.60 | 1.88 |
Barclays PLC | 184.74 | 1.77 |
Wpp PLC | 753.00 | 1.78 |
Antofagasta PLC | 2,019.00 | 1.71 |
Whitbread PLC | 3,338.00 | 1.68 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.10 | -5.83 |
Smith & Nephew PLC | 997.40 | -4.42 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 136.95 | -2.35 |
United Utilities Group PLC | 1,025.50 | -1.91 |
Ocado Group PLC | 457.50 | -1.93 |
Centrica PLC | 127.65 | -1.05 |
Associated British Foods PLC | 2,491.00 | -0.91 |
Convatec Group PLC | 286.60 | -0.90 |
Sainsbury (J) PLC | 269.50 | -0.88 |
Latest Market & Company News
13:58 | FOUR | Director/PDMR Shareholding | RNS |
13:58 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
13:55 | FNX | Holding(s) in Company | RNS |
13:55 | NWG | Total Voting Rights | RNS |
13:55 | LWDB | Result of AGM | RNS |
13:54 | SPI | Director/PDMR Shareholding | RNS |
13:54 | VOD | IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares | Alliance |
13:53 | LLAI | UK earnings, trading statements calendar - next 7 days | Alliance |
13:52 | WRKS, RIO | UK shareholder meetings calendar - next 7 days | Alliance |
13:50 | SHRS | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine