Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.56 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | 5.86 | 0.48 | -2.69 | -7.81 | -22.73 | -28.61 |
| Banks | 10.76 | 0.28 | 0.08 | 6.22 | 5.71 | 10.68 |
| Beverages | -8.56 | -0.04 | 0.56 | -1.58 | -0.71 | -20.55 |
| Chemicals | 61.93 | 0.66 | 0.68 | 2.55 | -2.06 | -20.81 |
| Construction & Materials | -121.98 | -1.27 | -2.52 | -2.36 | 1.85 | 16.51 |
| Electricity | 46.79 | 0.47 | 2.41 | 2.84 | -9.95 | -10.56 |
| Electronic & Electrical Equip. | -59.22 | -0.62 | -3.27 | -2.46 | -4.37 | -2.96 |
| Equity Investment Instruments | -61.47 | -0.53 | -1.67 | -0.40 | -0.56 | 3.40 |
| Food & Drug Retailers | 15.24 | 0.41 | -0.68 | -2.62 | -7.77 | -16.47 |
| Food Producers | -2.17 | -0.03 | 0.79 | 4.62 | 3.77 | 12.83 |
| Gas Water & Multiutilities index | 55.39 | 0.94 | 2.68 | -0.40 | -3.16 | -5.73 |
| General Financial | -106.64 | -0.75 | -3.44 | -4.38 | -3.87 | 10.96 |
| General Industrials | 10.32 | 0.15 | -2.05 | 1.97 | 0.48 | 6.62 |
| General Retailers | 54.38 | 1.43 | 1.06 | 1.34 | 2.52 | 7.26 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -102.90 | -0.83 | -1.07 | -5.19 | -5.92 | 4.73 |
| Index - Leisure Goods | -200.30 | -0.83 | -4.66 | -4.06 | -0.43 | 0.53 |
| Industrial Engineering | -52.76 | -0.39 | -4.87 | -6.66 | -4.24 | -10.58 |
| Industrial Metals | 14.21 | 0.21 | 2.85 | 12.87 | -0.02 | -5.72 |
| Industrial Transportation | -19.87 | -0.49 | -2.31 | 6.98 | 2.00 | 16.14 |
| Life Insurance | -1.67 | -0.03 | -0.67 | -4.81 | -8.13 | -19.28 |
| Media | -56.19 | -0.48 | -0.82 | -1.65 | 5.28 | 15.30 |
| Mining | 59.06 | 0.55 | 1.07 | 22.62 | 8.25 | -11.64 |
| Mobile Telecommunications | 13.55 | 0.77 | 0.16 | 1.04 | -6.55 | -27.96 |
| Nonlife Insurance | 1.76 | 0.05 | 0.69 | -3.57 | 8.22 | 16.72 |
| Oil & Gas Producers | 31.00 | 0.33 | -0.52 | 8.86 | 10.23 | 7.21 |
| Personal Goods | 10.25 | 0.07 | -8.39 | -11.71 | -27.97 | -56.64 |
| Pharmaceuticals & Biotech. | 86.80 | 0.41 | -0.73 | 2.94 | 4.55 | -5.01 |
| Real Estate & Investment Servic | -16.16 | -0.75 | -3.40 | -6.07 | -7.86 | -8.15 |
| Real Estate Investment Trusts | 5.90 | 0.27 | -1.38 | -0.03 | -7.90 | -2.46 |
| Software & Computer Services | -8.03 | -0.34 | -4.54 | -7.44 | -3.33 | 21.96 |
| Support Services | 23.37 | 0.22 | -3.11 | -3.22 | -0.90 | 1.54 |
| Tobacco | 154.41 | 0.59 | 0.87 | -2.37 | -0.18 | -16.35 |
| Travel & Leisure | 10.84 | 0.14 | -2.68 | -5.15 | 0.06 | -0.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Entain PLC | 837.40 | 1.60 |
| Rentokil Initial PLC | 420.20 | 1.77 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Compass Group PLC | 2,200.00 | 1.43 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Imperial Brands PLC | 1,769.50 | 1.20 |
| Haleon PLC | 324.90 | 1.15 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| National Grid PLC | 1,039.89 | 0.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.05 | -10.40 |
| Scottish Mortgage Investment Trust PLC | 809.00 | -1.84 |
| Jd Sports Fashion PLC | 117.35 | -2.45 |
| Beazley PLC | 658.50 | -1.72 |
| Rolls-Royce Holdings PLC | 395.80 | -1.66 |
| Fresnillo PLC | 601.00 | -1.48 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
| Rs Group PLC | 692.50 | -1.21 |
| Pershing Square Holdings LTD | 3,825.88 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
