Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 123.14 0.00 0.00 119.34 0
Apr 19, 2019 123.14 123.14 123.14 119.34 24,110
Apr 18, 2019 123.14 123.14 123.14 119.34 24,110
Apr 17, 2019 122.72 122.72 122.72 119.34 37,600
Apr 16, 2019 0.00 0.00 0.00 119.34 0
More Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Historic Prices >

Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Information

Name Xact Nordic High Dividend Low Volat Xact Nordic High Dividend Low Volatility Epic 0GH1
ISIN SE0009778954 Currency SEK
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed