Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.07 | -0.02 | -0.84 | 0.39 | 21.46 | 59.78 |
| Automobiles & Parts | -0.34 | -0.03 | -3.18 | -8.28 | -23.12 | -28.97 |
| Banks | 1.84 | 0.05 | -0.15 | 5.97 | 5.47 | 10.42 |
| Beverages | -104.09 | -0.47 | 0.13 | -2.00 | -1.13 | -20.89 |
| Chemicals | 51.75 | 0.55 | 0.57 | 2.44 | -2.17 | -20.89 |
| Construction & Materials | -139.01 | -1.45 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -0.55 | -0.01 | 1.92 | 2.35 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -104.93 | -1.10 | -3.74 | -2.92 | -4.83 | -3.43 |
| Equity Investment Instruments | -98.02 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | 5.05 | 0.14 | -0.95 | -2.89 | -8.02 | -16.70 |
| Food Producers | -9.92 | -0.13 | 0.69 | 4.51 | 3.66 | 12.72 |
| Gas Water & Multiutilities index | 44.94 | 0.76 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -128.66 | -0.91 | -3.59 | -4.53 | -4.02 | 10.79 |
| General Industrials | 6.75 | 0.10 | -2.10 | 1.92 | 0.43 | 6.56 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -156.67 | -1.26 | -1.50 | -5.60 | -6.33 | 4.27 |
| Index - Leisure Goods | -226.97 | -0.94 | -4.77 | -4.16 | -0.54 | 0.42 |
| Industrial Engineering | -122.55 | -0.90 | -5.35 | -7.14 | -4.73 | -11.04 |
| Industrial Metals | 6.82 | 0.10 | 2.74 | 12.75 | -0.13 | -5.82 |
| Industrial Transportation | -25.05 | -0.61 | -2.43 | 6.84 | 1.87 | 15.99 |
| Life Insurance | -8.82 | -0.15 | -0.79 | -4.93 | -8.25 | -19.38 |
| Media | -97.26 | -0.83 | -1.16 | -1.99 | 4.91 | 14.89 |
| Mining | 50.04 | 0.47 | 0.98 | 22.51 | 8.16 | -11.71 |
| Mobile Telecommunications | 12.67 | 0.72 | 0.11 | 0.99 | -6.60 | -28.00 |
| Nonlife Insurance | -3.70 | -0.10 | 0.54 | -3.71 | 8.06 | 16.54 |
| Oil & Gas Producers | 42.04 | 0.45 | -0.40 | 8.98 | 10.36 | 7.33 |
| Personal Goods | 1.74 | 0.01 | -8.44 | -11.76 | -28.01 | -56.67 |
| Pharmaceuticals & Biotech. | 67.51 | 0.32 | -0.82 | 2.85 | 4.46 | -5.10 |
| Real Estate & Investment Servic | -22.12 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -3.41 | -0.15 | -1.79 | -0.45 | -8.29 | -2.87 |
| Software & Computer Services | -13.71 | -0.58 | -4.77 | -7.66 | -3.57 | 21.67 |
| Support Services | -17.00 | -0.16 | -3.48 | -3.59 | -1.28 | 1.14 |
| Tobacco | 139.58 | 0.54 | 0.81 | -2.42 | -0.24 | -16.40 |
| Travel & Leisure | -6.56 | -0.09 | -2.91 | -5.37 | -0.17 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Entain PLC | 828.20 | 0.49 |
| Imperial Brands PLC | 1,765.00 | 0.94 |
| Haleon PLC | 324.00 | 0.87 |
| Barclays PLC | 185.40 | 0.77 |
| Vodafone Group PLC | 66.60 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.60 | -10.01 |
| Scottish Mortgage Investment Trust PLC | 801.10 | -2.80 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Halma PLC | 2,162.00 | -1.73 |
| Beazley PLC | 657.00 | -1.94 |
| Berkeley Group Holdings (The) PLC | 4,534.00 | -1.86 |
| B&M European Value Retail S.A. | 510.00 | -1.92 |
| Kingfisher PLC | 244.20 | -1.61 |
| Fresnillo PLC | 598.00 | -1.97 |
| Intermediate Capital Group PLC | 1,998.00 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
