Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 150.75 | 1.40 | 4.13 | -0.35 | 27.48 | 68.55 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 15.79 | 0.39 | 6.08 | 5.50 | 9.26 | 14.77 |
| Beverages | 59.78 | 0.27 | 3.25 | -1.82 | -0.04 | -22.39 |
| Chemicals | -244.94 | -2.60 | -1.37 | -5.70 | -4.21 | -23.15 |
| Construction & Materials | -31.92 | -0.32 | 3.28 | 1.02 | 6.09 | 22.05 |
| Electricity | -38.05 | -0.38 | 2.29 | 2.71 | -9.34 | -10.86 |
| Electronic & Electrical Equip. | 58.90 | 0.61 | 1.40 | -3.27 | -2.05 | -1.10 |
| Equity Investment Instruments | 53.89 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.50 | 1.02 | 4.48 | -1.51 | -4.65 | -14.77 |
| Food Producers | -77.63 | -0.95 | 9.76 | 8.61 | 10.79 | 19.55 |
| Gas Water & Multiutilities index | -34.08 | -0.56 | 4.10 | -0.97 | -2.10 | -6.39 |
| General Financial | -260.05 | -1.84 | -3.10 | -7.75 | -5.16 | 7.45 |
| General Industrials | -2.09 | -0.03 | 1.43 | 0.18 | 1.18 | 6.67 |
| General Retailers | 3.51 | 0.09 | 4.20 | -1.50 | 4.01 | 7.51 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -51.62 | -0.41 | 2.50 | -4.00 | -3.44 | 9.96 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -45.42 | -0.33 | -0.84 | -6.56 | -2.77 | -8.12 |
| Industrial Metals | 134.24 | 2.01 | 2.68 | 10.14 | 0.06 | 0.12 |
| Industrial Transportation | 15.59 | 0.37 | 3.10 | 3.49 | 5.23 | 20.93 |
| Life Insurance | -20.93 | -0.35 | 5.00 | -4.23 | -5.76 | -16.73 |
| Media | -28.29 | -0.24 | 1.97 | -2.03 | 7.14 | 14.80 |
| Mining | 8.43 | 0.08 | -1.29 | 18.53 | 4.49 | -11.39 |
| Mobile Telecommunications | -7.36 | -0.40 | 4.55 | 1.41 | -4.02 | -24.59 |
| Nonlife Insurance | -19.54 | -0.53 | 2.98 | -3.07 | 10.03 | 15.80 |
| Oil & Gas Producers | 83.35 | 0.87 | 2.78 | 9.18 | 12.99 | 11.44 |
| Personal Goods | -330.93 | -2.03 | 1.79 | -3.34 | -26.24 | -55.91 |
| Pharmaceuticals & Biotech. | 151.29 | 0.69 | 3.93 | 4.72 | 8.48 | -2.27 |
| Real Estate & Investment Servic | -11.74 | -0.54 | 1.62 | -5.59 | -5.86 | -6.76 |
| Real Estate Investment Trusts | -27.60 | -1.22 | 1.89 | -3.00 | -6.98 | -1.61 |
| Software & Computer Services | 16.70 | 0.69 | 2.14 | -4.08 | 0.12 | 26.16 |
| Support Services | 9.32 | 0.09 | 0.31 | -3.56 | 0.77 | 1.69 |
| Tobacco | 71.85 | 0.27 | 4.65 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | -5.67 | -0.07 | 2.93 | -4.95 | 2.15 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,433.00 | 4.31 |
| Rio Tinto PLC | 5,479.00 | 3.05 |
| Lloyds Banking Group PLC | 52.94 | 3.12 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Glencore PLC | 475.45 | 1.48 |
| Anglo American PLC | 2,139.50 | 1.35 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.35 |
| Scottish Mortgage Investment Trust PLC | 837.40 | 1.23 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,685.00 | -4.15 |
| Ocado Group PLC | 363.40 | -3.81 |
| Entain PLC | 825.00 | -2.57 |
| Fresnillo PLC | 565.00 | -2.33 |
| Burberry Group PLC | 1,139.00 | -2.19 |
| London Stock Exchange Group PLC | 8,816.00 | -2.02 |
| Marks And Spencer Group PLC | 258.40 | -1.71 |
| Centrica PLC | 131.35 | -1.46 |
| Land Securities Group PLC | 640.00 | -1.31 |
| Segro PLC | 857.80 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
