Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -151.27 | -1.41 | -3.81 | 1.83 | 22.98 | 64.83 |
| Automobiles & Parts | -27.29 | -2.20 | -1.32 | -8.24 | -23.72 | -31.67 |
| Banks | -76.01 | -1.94 | -3.26 | 4.84 | 4.05 | 7.66 |
| Beverages | -111.17 | -0.51 | -1.95 | -4.79 | -2.78 | -22.76 |
| Chemicals | 32.99 | 0.35 | 2.35 | 2.87 | -2.17 | -19.58 |
| Construction & Materials | -131.41 | -1.34 | -1.36 | -2.18 | 3.45 | 19.53 |
| Electricity | 21.43 | 0.22 | 2.96 | 4.69 | -9.69 | -10.41 |
| Electronic & Electrical Equip. | -179.97 | -1.83 | -1.86 | -1.27 | -3.27 | -1.81 |
| Equity Investment Instruments | -159.35 | -1.36 | -1.93 | 0.01 | -0.03 | 3.46 |
| Food & Drug Retailers | -23.01 | -0.62 | -1.87 | -3.42 | -8.31 | -16.11 |
| Food Producers | -78.05 | -1.04 | -0.56 | 1.72 | 1.36 | 11.56 |
| Gas Water & Multiutilities index | 3.59 | 0.06 | -0.35 | -3.09 | -4.63 | -7.35 |
| General Financial | -108.52 | -0.75 | -0.33 | -2.56 | -1.58 | 13.23 |
| General Industrials | -90.67 | -1.31 | -1.30 | 1.95 | 0.60 | 7.30 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -173.80 | -1.38 | -2.49 | -4.57 | -5.17 | 6.65 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -215.65 | -1.52 | -1.44 | -4.59 | -1.88 | -7.52 |
| Industrial Metals | -191.80 | -2.80 | 0.25 | 9.98 | -2.27 | -5.58 |
| Industrial Transportation | -41.70 | -1.01 | -1.82 | 7.04 | 2.25 | 18.61 |
| Life Insurance | -123.63 | -2.14 | -5.31 | -6.78 | -9.61 | -20.49 |
| Media | -127.08 | -1.07 | 0.08 | -0.99 | 5.66 | 16.17 |
| Mining | 42.94 | 0.41 | 3.07 | 19.94 | 6.62 | -11.72 |
| Mobile Telecommunications | -16.93 | -0.95 | -2.49 | -2.94 | -7.42 | -28.20 |
| Nonlife Insurance | -42.96 | -1.18 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -131.16 | -1.36 | 1.50 | 9.72 | 10.61 | 7.98 |
| Personal Goods | -688.35 | -4.13 | -5.77 | -10.24 | -26.30 | -55.38 |
| Pharmaceuticals & Biotech. | -209.52 | -0.97 | 1.81 | 3.25 | 4.87 | -4.43 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -32.01 | -1.44 | -3.01 | -0.30 | -8.56 | -3.93 |
| Software & Computer Services | -41.88 | -1.73 | -2.95 | -6.03 | -1.70 | 25.11 |
| Support Services | -117.67 | -1.09 | -2.48 | -1.35 | 0.79 | 4.59 |
| Tobacco | -158.39 | -0.61 | -2.10 | -1.85 | -1.84 | -17.40 |
| Travel & Leisure | -68.49 | -0.91 | -4.75 | -6.36 | -0.32 | 3.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,869.00 | 2.10 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| Centrica PLC | 132.10 | 1.23 |
| Smith & Nephew PLC | 965.40 | 0.71 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Sse PLC | 1,654.91 | 0.30 |
| Flutter Entertainment PLC | 15,000.00 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,873.59 | -3.26 |
| Anglo American PLC | 2,097.50 | -3.30 |
| Scottish Mortgage Investment Trust PLC | 838.60 | -3.19 |
| Imi PLC | 1,747.00 | -2.94 |
| Glencore PLC | 467.60 | -2.92 |
| Phoenix Group Holdings PLC | 493.80 | -2.89 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Antofagasta PLC | 2,213.00 | -2.73 |
| Rs Group PLC | 690.50 | -2.54 |
| Beazley PLC | 657.50 | -2.38 |
Latest Market & Company News
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
