Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.69 | -1.71 | -4.10 | 1.52 | 22.61 | 64.34 |
| Automobiles & Parts | -27.74 | -2.24 | -1.35 | -8.27 | -23.75 | -31.69 |
| Banks | -77.27 | -1.98 | -3.29 | 4.80 | 4.02 | 7.63 |
| Beverages | -122.45 | -0.56 | -2.00 | -4.83 | -2.83 | -22.80 |
| Chemicals | 26.42 | 0.28 | 2.28 | 2.80 | -2.24 | -19.63 |
| Construction & Materials | -142.36 | -1.46 | -1.47 | -2.30 | 3.33 | 19.40 |
| Electricity | 35.97 | 0.36 | 3.11 | 4.85 | -9.56 | -10.28 |
| Electronic & Electrical Equip. | -198.58 | -2.02 | -2.05 | -1.46 | -3.45 | -2.00 |
| Equity Investment Instruments | -168.35 | -1.44 | -2.01 | -0.07 | -0.11 | 3.38 |
| Food & Drug Retailers | -23.89 | -0.65 | -1.89 | -3.44 | -8.34 | -16.13 |
| Food Producers | -72.98 | -0.97 | -0.50 | 1.79 | 1.43 | 11.63 |
| Gas Water & Multiutilities index | 10.24 | 0.18 | -0.23 | -2.98 | -4.52 | -7.24 |
| General Financial | -101.67 | -0.70 | -0.28 | -2.51 | -1.54 | 13.29 |
| General Industrials | -93.87 | -1.36 | -1.34 | 1.90 | 0.55 | 7.25 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -203.60 | -1.62 | -2.73 | -4.80 | -5.40 | 6.39 |
| Index - Leisure Goods | -50.33 | -0.20 | 1.69 | 0.01 | 4.05 | 3.81 |
| Industrial Engineering | -271.56 | -1.92 | -1.83 | -4.97 | -2.28 | -7.89 |
| Industrial Metals | -190.53 | -2.78 | 0.27 | 10.00 | -2.25 | -5.56 |
| Industrial Transportation | -40.36 | -0.98 | -1.79 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -133.02 | -2.31 | -5.46 | -6.94 | -9.76 | -20.62 |
| Media | -145.28 | -1.22 | -0.08 | -1.14 | 5.49 | 15.99 |
| Mining | 26.67 | 0.25 | 2.91 | 19.75 | 6.45 | -11.85 |
| Mobile Telecommunications | -14.73 | -0.83 | -2.36 | -2.82 | -7.30 | -28.11 |
| Nonlife Insurance | -48.80 | -1.34 | -0.52 | -2.85 | 7.41 | 15.87 |
| Oil & Gas Producers | -128.51 | -1.33 | 1.53 | 9.76 | 10.64 | 8.01 |
| Personal Goods | -631.53 | -3.79 | -5.44 | -9.92 | -26.04 | -55.23 |
| Pharmaceuticals & Biotech. | -219.11 | -1.02 | 1.76 | 3.20 | 4.82 | -4.47 |
| Real Estate & Investment Servic | -24.21 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -32.60 | -1.46 | -3.03 | -0.32 | -8.58 | -3.96 |
| Software & Computer Services | -41.89 | -1.73 | -2.95 | -6.03 | -1.70 | 25.11 |
| Support Services | -149.89 | -1.39 | -2.77 | -1.65 | 0.49 | 4.27 |
| Tobacco | -192.43 | -0.74 | -2.23 | -1.98 | -1.97 | -17.51 |
| Travel & Leisure | -83.58 | -1.11 | -4.94 | -6.54 | -0.52 | 2.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,863.00 | 1.97 |
| Centrica PLC | 132.65 | 1.65 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,657.50 | 0.45 |
| Smith & Nephew PLC | 962.00 | 0.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,093.00 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 837.70 | -3.29 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Phoenix Group Holdings PLC | 492.80 | -3.09 |
| Imi PLC | 1,748.00 | -2.89 |
| Antofagasta PLC | 2,210.00 | -2.86 |
| Glencore PLC | 468.00 | -2.83 |
| Prudential PLC | 690.40 | -2.71 |
| Auto Trader Group PLC | 675.00 | -2.63 |
| Lloyds Banking Group PLC | 49.86 | -2.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
