Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 183.43 | 1.70 | 4.44 | -0.06 | 27.86 | 69.05 |
| Automobiles & Parts | -9.89 | -0.79 | 2.54 | -4.94 | -21.32 | -27.22 |
| Banks | 0.72 | 0.02 | 5.69 | 5.10 | 8.85 | 14.34 |
| Beverages | 3.29 | 0.01 | 2.99 | -2.07 | -0.30 | -22.59 |
| Chemicals | -211.37 | -2.24 | -1.01 | -5.36 | -3.86 | -22.86 |
| Construction & Materials | -38.40 | -0.39 | 3.21 | 0.96 | 6.02 | 21.97 |
| Electricity | -53.55 | -0.53 | 2.13 | 2.55 | -9.48 | -11.00 |
| Electronic & Electrical Equip. | 50.44 | 0.52 | 1.32 | -3.36 | -2.14 | -1.18 |
| Equity Investment Instruments | 55.82 | 0.48 | 2.41 | 0.34 | 2.02 | 6.27 |
| Food & Drug Retailers | 25.12 | 0.66 | 4.12 | -1.85 | -4.99 | -15.07 |
| Food Producers | -74.69 | -0.91 | 9.80 | 8.65 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -45.70 | -0.76 | 3.89 | -1.16 | -2.29 | -6.58 |
| General Financial | -320.53 | -2.27 | -3.52 | -8.15 | -5.57 | 6.98 |
| General Industrials | 1.54 | 0.02 | 1.48 | 0.23 | 1.24 | 6.73 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -115.20 | -0.91 | 1.98 | -4.49 | -3.93 | 9.41 |
| Index - Leisure Goods | -146.95 | -0.60 | -2.19 | -5.26 | 1.37 | 1.34 |
| Industrial Engineering | -95.32 | -0.69 | -1.20 | -6.90 | -3.12 | -8.45 |
| Industrial Metals | 117.40 | 1.75 | 2.42 | 9.87 | -0.19 | -0.13 |
| Industrial Transportation | 9.13 | 0.22 | 2.94 | 3.33 | 5.07 | 20.74 |
| Life Insurance | -40.93 | -0.69 | 4.65 | -4.56 | -6.08 | -17.02 |
| Media | -46.92 | -0.39 | 1.81 | -2.18 | 6.98 | 14.62 |
| Mining | 10.01 | 0.10 | -1.27 | 18.55 | 4.51 | -11.37 |
| Mobile Telecommunications | -13.39 | -0.73 | 4.20 | 1.08 | -4.34 | -24.84 |
| Nonlife Insurance | -37.63 | -1.01 | 2.48 | -3.55 | 9.49 | 15.24 |
| Oil & Gas Producers | 65.94 | 0.69 | 2.60 | 8.98 | 12.78 | 11.24 |
| Personal Goods | -386.27 | -2.37 | 1.44 | -3.67 | -26.50 | -56.06 |
| Pharmaceuticals & Biotech. | 151.25 | 0.69 | 3.93 | 4.72 | 8.48 | -2.27 |
| Real Estate & Investment Servic | -19.91 | -0.91 | 1.24 | -5.95 | -6.22 | -7.11 |
| Real Estate Investment Trusts | -39.32 | -1.74 | 1.35 | -3.51 | -7.46 | -2.13 |
| Software & Computer Services | 14.77 | 0.61 | 2.06 | -4.15 | 0.04 | 26.06 |
| Support Services | 8.15 | 0.08 | 0.30 | -3.57 | 0.76 | 1.68 |
| Tobacco | -63.96 | -0.24 | 4.12 | 0.24 | 1.96 | -16.77 |
| Travel & Leisure | -14.23 | -0.19 | 2.81 | -5.05 | 2.04 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,454.00 | 4.80 |
| Bae Systems PLC | 1,382.50 | 3.17 |
| Scottish Mortgage Investment Trust PLC | 852.20 | 3.02 |
| Rio Tinto PLC | 5,455.00 | 2.60 |
| Bunzl PLC | 3,105.28 | 1.68 |
| Lloyds Banking Group PLC | 52.20 | 1.68 |
| Glencore PLC | 476.00 | 1.60 |
| Intercontinental Hotels Group PLC | 8,120.00 | 1.53 |
| Anglo American PLC | 2,141.00 | 1.42 |
| Sage Group PLC | 1,177.00 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 363.20 | -3.86 |
| Croda International PLC | 4,726.00 | -3.31 |
| Entain PLC | 822.40 | -2.88 |
| London Stock Exchange Group PLC | 8,766.00 | -2.58 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Marks And Spencer Group PLC | 256.45 | -2.45 |
| Persimmon PLC | 1,308.50 | -1.95 |
| Fresnillo PLC | 567.00 | -1.99 |
| Segro PLC | 854.80 | -1.63 |
| Land Securities Group PLC | 638.00 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
