Aeffe Spa Aeffe Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 3.31 0
Jun 24, 2019 0.00 0.00 0.00 3.31 0
Jun 21, 2019 0.00 0.00 0.00 3.31 0
Jun 20, 2019 0.00 0.00 0.00 3.31 0
Jun 19, 2019 0.00 0.00 0.00 3.31 0
Jun 18, 2019 0.00 0.00 0.00 3.31 0
Jun 17, 2019 0.00 0.00 0.00 3.31 0
Jun 14, 2019 0.00 0.00 0.00 3.31 0
Jun 13, 2019 0.00 0.00 0.00 3.31 0
Jun 12, 2019 0.00 0.00 0.00 3.31 0
Jun 11, 2019 0.00 0.00 0.00 3.31 0
Jun 10, 2019 0.00 0.00 0.00 3.31 0
Jun 7, 2019 0.00 0.00 0.00 3.31 0
Jun 6, 2019 0.00 0.00 0.00 3.31 0
Jun 5, 2019 0.00 0.00 0.00 3.31 0
Jun 4, 2019 0.00 0.00 0.00 3.31 0
Jun 3, 2019 0.00 0.00 0.00 3.31 0
May 31, 2019 0.00 0.00 0.00 3.31 0
May 30, 2019 0.00 0.00 0.00 3.31 0
May 29, 2019 0.00 0.00 0.00 3.31 1,212
May 28, 2019 0.00 0.00 0.00 3.31 0
May 27, 2019 0.00 0.00 0.00 3.31 0
May 24, 2019 0.00 0.00 0.00 3.31 0
May 23, 2019 0.00 0.00 0.00 3.31 0
May 22, 2019 0.00 0.00 0.00 3.31 0
May 21, 2019 0.00 0.00 0.00 3.31 1,385
May 20, 2019 0.00 0.00 0.00 3.31 1,212
May 17, 2019 0.00 0.00 0.00 3.31 1,056
May 16, 2019 0.00 0.00 0.00 3.31 0
May 15, 2019 0.00 0.00 0.00 3.31 0
May 14, 2019 0.00 0.00 0.00 3.31 0
May 13, 2019 0.00 0.00 0.00 3.31 0
May 10, 2019 0.00 0.00 0.00 3.31 0
May 9, 2019 0.00 0.00 0.00 3.31 0
May 8, 2019 0.00 0.00 0.00 3.31 0
May 7, 2019 0.00 0.00 0.00 3.31 0
May 6, 2019 0.00 0.00 0.00 3.31 0
May 3, 2019 0.00 0.00 0.00 3.31 0
May 2, 2019 0.00 0.00 0.00 3.31 0
May 1, 2019 0.00 0.00 0.00 3.31 0
Apr 30, 2019 0.00 0.00 0.00 3.31 0
Apr 29, 2019 0.00 0.00 0.00 3.31 0
Apr 26, 2019 0.00 0.00 0.00 3.31 0
Apr 25, 2019 0.00 0.00 0.00 3.31 0
Apr 24, 2019 0.00 0.00 0.00 3.31 0
Apr 23, 2019 0.00 0.00 0.00 3.31 0
Apr 22, 2019 0.00 0.00 0.00 3.31 0
Apr 19, 2019 0.00 0.00 0.00 3.31 0
Apr 18, 2019 0.00 0.00 0.00 3.31 0
Apr 17, 2019 0.00 0.00 0.00 3.31 0
Showing 1 to 50 of 261