Aeffe Spa Aeffe Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 3.31 0
Feb 19, 2019 0.00 0.00 0.00 3.31 0
Feb 18, 2019 0.00 0.00 0.00 3.31 0
Feb 15, 2019 2.93 2.93 2.93 3.31 1,400
Feb 14, 2019 0.00 0.00 0.00 3.31 0
Feb 13, 2019 0.00 0.00 0.00 3.31 0
Feb 12, 2019 2.83 2.83 2.83 3.31 900
Feb 11, 2019 0.00 0.00 0.00 3.31 0
Feb 8, 2019 0.00 0.00 0.00 3.31 0
Feb 7, 2019 0.00 0.00 0.00 3.31 0
Feb 6, 2019 2.87 2.87 2.86 3.31 9,973
Feb 5, 2019 0.00 0.00 0.00 3.31 0
Feb 4, 2019 2.81 2.81 2.81 3.31 700
Feb 1, 2019 0.00 0.00 0.00 3.31 0
Jan 31, 2019 0.00 0.00 0.00 3.31 0
Jan 30, 2019 2.76 2.76 2.76 3.31 1,200
Jan 29, 2019 0.00 0.00 0.00 3.31 0
Jan 28, 2019 0.00 0.00 0.00 3.31 0
Jan 25, 2019 0.00 0.00 0.00 3.31 0
Jan 24, 2019 2.67 2.67 2.64 3.31 1,900
Jan 23, 2019 2.65 2.65 2.65 3.31 1,600
Jan 22, 2019 0.00 0.00 0.00 3.31 0
Jan 21, 2019 0.00 0.00 0.00 3.31 0
Jan 18, 2019 0.00 0.00 0.00 3.31 0
Jan 17, 2019 0.00 0.00 0.00 3.31 0
Jan 16, 2019 2.60 2.62 2.60 3.31 3,500
Jan 15, 2019 0.00 0.00 0.00 3.31 0
Jan 14, 2019 0.00 0.00 0.00 3.31 0
Jan 11, 2019 0.00 0.00 0.00 3.31 0
Jan 10, 2019 0.00 0.00 0.00 3.31 0
Jan 9, 2019 0.00 0.00 0.00 3.31 0
Jan 8, 2019 0.00 0.00 0.00 3.31 0
Jan 7, 2019 0.00 0.00 0.00 3.31 0
Jan 4, 2019 0.00 0.00 0.00 3.31 0
Jan 3, 2019 0.00 0.00 0.00 3.31 0
Jan 2, 2019 2.37 2.37 2.37 3.31 1,214
Jan 1, 2019 0.00 0.00 0.00 3.31 0
Dec 31, 2018 0.00 0.00 0.00 3.31 0
Dec 28, 2018 0.00 0.00 0.00 3.31 0
Dec 27, 2018 0.00 0.00 0.00 3.31 0
Dec 26, 2018 0.00 0.00 0.00 3.31 0
Dec 25, 2018 0.00 0.00 0.00 3.31 0
Dec 24, 2018 0.00 0.00 0.00 3.31 0
Dec 21, 2018 0.00 0.00 0.00 3.31 0
Dec 20, 2018 0.00 0.00 0.00 3.31 5,089
Dec 19, 2018 0.00 0.00 0.00 3.31 0
Dec 18, 2018 0.00 0.00 0.00 3.31 0
Dec 17, 2018 0.00 0.00 0.00 3.31 1,521
Dec 14, 2018 0.00 0.00 0.00 3.31 0
Dec 13, 2018 0.00 0.00 0.00 3.31 0
Showing 1 to 50 of 261