Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.94 | -0.23 | -1.05 | 0.18 | 21.20 | 59.45 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -29.15 | -0.75 | -0.95 | 5.13 | 4.63 | 9.54 |
| Beverages | -128.04 | -0.57 | 0.02 | -2.11 | -1.24 | -20.97 |
| Chemicals | 60.41 | 0.65 | 0.67 | 2.53 | -2.08 | -20.82 |
| Construction & Materials | -143.96 | -1.50 | -2.75 | -2.59 | 1.62 | 16.24 |
| Electricity | -5.82 | -0.06 | 1.87 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -91.42 | -0.95 | -3.60 | -2.79 | -4.69 | -3.29 |
| Equity Investment Instruments | -107.98 | -0.94 | -2.07 | -0.81 | -0.96 | 2.98 |
| Food & Drug Retailers | 4.60 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -11.37 | -0.15 | 0.67 | 4.49 | 3.65 | 12.69 |
| Gas Water & Multiutilities index | 44.77 | 0.76 | 2.50 | -0.58 | -3.34 | -5.90 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | -0.12 | -0.00 | -2.20 | 1.81 | 0.33 | 6.45 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.05 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -133.06 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -57.92 | -0.85 | 1.76 | 11.68 | -1.08 | -6.72 |
| Industrial Transportation | -40.55 | -0.99 | -2.81 | 6.44 | 1.48 | 15.55 |
| Life Insurance | -33.63 | -0.59 | -1.22 | -5.34 | -8.65 | -19.73 |
| Media | -62.12 | -0.53 | -0.87 | -1.70 | 5.23 | 15.24 |
| Mining | 29.21 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -5.45 | -0.31 | -0.91 | -0.03 | -7.55 | -28.73 |
| Nonlife Insurance | -21.53 | -0.59 | 0.04 | -4.19 | 7.53 | 15.97 |
| Oil & Gas Producers | -105.93 | -1.12 | -1.96 | 7.28 | 8.63 | 5.65 |
| Personal Goods | -95.36 | -0.61 | -9.01 | -12.31 | -28.45 | -56.94 |
| Pharmaceuticals & Biotech. | -56.63 | -0.27 | -1.40 | 2.25 | 3.85 | -5.66 |
| Real Estate & Investment Servic | -20.80 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -6.22 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -4.36 | -0.19 | -4.39 | -7.29 | -3.18 | 22.16 |
| Support Services | -43.38 | -0.42 | -3.72 | -3.83 | -1.53 | 0.89 |
| Tobacco | -2.54 | -0.01 | 0.26 | -2.96 | -0.78 | -16.85 |
| Travel & Leisure | -38.58 | -0.51 | -3.32 | -5.77 | -0.59 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Compass Group PLC | 2,194.50 | 1.18 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Croda International PLC | 4,893.00 | 0.91 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| National Grid PLC | 1,039.00 | 0.87 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| Unilever PLC | 3,803.00 | 0.88 |
| Rentokil Initial PLC | 416.70 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.57 | -11.52 |
| B&M European Value Retail S.A. | 501.80 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Kingfisher PLC | 243.80 | -1.77 |
| Beazley PLC | 657.50 | -1.87 |
| Howden Joinery Group PLC | 847.50 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
