Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Net Insight Ab Net Insight B Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Nov 11, 2019 2.80 2.89 2.80 4.48 6,295
Nov 8, 2019 2.87 2.87 2.65 4.48 13,676
Nov 7, 2019 2.22 2.50 2.22 4.48 172,169
Nov 6, 2019 0.00 0.00 0.00 4.48 0
Nov 5, 2019 0.00 0.00 0.00 4.48 0
Nov 4, 2019 0.00 0.00 0.00 4.48 0
Nov 1, 2019 0.00 0.00 0.00 4.48 0
Oct 31, 2019 1.80 1.84 1.80 4.48 17,990
Oct 30, 2019 1.82 1.88 1.82 4.48 4,863
Oct 29, 2019 0.00 0.00 0.00 4.48 0
Oct 28, 2019 1.53 1.53 1.53 4.48 6,250
Oct 25, 2019 0.00 0.00 0.00 4.48 0
Oct 24, 2019 0.00 0.00 0.00 4.48 0
Oct 23, 2019 0.00 0.00 0.00 4.48 0
Oct 22, 2019 0.00 0.00 0.00 4.48 0
Oct 21, 2019 0.00 0.00 0.00 4.48 0
Oct 18, 2019 0.00 0.00 0.00 4.48 0
Oct 17, 2019 0.00 0.00 0.00 4.48 0
Oct 16, 2019 0.00 0.00 0.00 4.48 0
Oct 15, 2019 0.00 0.00 0.00 4.48 0
Oct 14, 2019 0.00 0.00 0.00 4.48 0
Oct 11, 2019 0.00 0.00 0.00 4.48 0
Oct 10, 2019 0.00 0.00 0.00 4.48 0
Oct 9, 2019 0.00 0.00 0.00 4.48 599
Oct 8, 2019 0.00 0.00 0.00 4.48 0
Oct 7, 2019 0.00 0.00 0.00 4.48 0
Oct 4, 2019 0.00 0.00 0.00 4.48 0
Oct 3, 2019 0.00 0.00 0.00 4.48 0
Oct 2, 2019 0.00 0.00 0.00 4.48 0
Oct 1, 2019 0.00 0.00 0.00 4.48 0
Sep 30, 2019 0.00 0.00 0.00 4.48 0
Sep 27, 2019 0.00 0.00 0.00 4.48 0
Sep 26, 2019 0.00 0.00 0.00 4.48 1,598
Sep 25, 2019 0.00 0.00 0.00 4.48 0
Sep 24, 2019 0.00 0.00 0.00 4.48 0
Sep 23, 2019 0.00 0.00 0.00 4.48 1,822
Sep 20, 2019 0.00 0.00 0.00 4.48 0
Sep 19, 2019 0.00 0.00 0.00 4.48 3,416
Sep 18, 2019 0.00 0.00 0.00 4.48 20,319
Sep 17, 2019 0.00 0.00 0.00 4.48 3,749
Sep 16, 2019 0.00 0.00 0.00 4.48 0
Sep 13, 2019 0.00 0.00 0.00 4.48 0
Sep 12, 2019 0.00 0.00 0.00 4.48 0
Sep 11, 2019 0.00 0.00 0.00 4.48 0
Sep 10, 2019 0.00 0.00 0.00 4.48 0
Sep 9, 2019 0.00 0.00 0.00 4.48 0
Sep 6, 2019 0.00 0.00 0.00 4.48 0
Sep 5, 2019 0.00 0.00 0.00 4.48 6,305
Sep 4, 2019 0.00 0.00 0.00 4.48 0
Sep 3, 2019 0.00 0.00 0.00 4.48 0
Showing 1 to 50 of 260