Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Net Insight Ab Net Insight B Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 12:06 2.72 26,330 0.00 0.00 ? 71,485.95 SEK O
Nov 15 2019, 08:17 2.52 3,584 0.00 0.00 ? 9,040.64 SEK O
Nov 15 2019, 08:17 2.52 3,767 0.00 0.00 ? 9,502.26 SEK O
Nov 15 2019, 08:17 2.52 3,732 0.00 0.00 ? 9,404.64 SEK O
Nov 15 2019, 08:17 2.52 3,668 0.00 0.00 ? 9,243.36 SEK O
Nov 15 2019, 08:17 2.52 3,887 0.00 0.00 ? 9,775.81 SEK O
Nov 14 2019, 12:06 2.80 11,047 0.00 0.00 ? 30,876.37 SEK O
Nov 14 2019, 10:49 2.81 6,785 0.00 0.00 ? 19,065.85 SEK O
Nov 14 2019, 10:41 2.81 2,982 0.00 0.00 ? 8,379.42 SEK O
Nov 14 2019, 10:22 2.80 2,841 0.00 0.00 ? 7,954.80 SEK O
Nov 13 2019, 13:00 3.10 3,362 0.00 0.00 ? 10,405.39 SEK O
Nov 13 2019, 10:39 3.07 3,293 0.00 0.00 ? 10,109.51 SEK O
Nov 13 2019, 10:28 3.07 3,026 0.00 0.00 ? 9,289.82 SEK O
Nov 13 2019, 10:18 3.09 15,242 0.00 0.00 ? 47,021.57 SEK O
Nov 13 2019, 10:15 3.11 3,474 0.00 0.00 ? 10,786.77 SEK O
Nov 13 2019, 10:11 3.09 3,291 0.00 0.00 ? 10,152.74 SEK O
Nov 13 2019, 10:09 3.08 2,975 0.00 0.00 ? 9,163.00 SEK O
Nov 13 2019, 09:59 3.09 3,522 0.00 0.00 ? 10,865.37 SEK O
Nov 13 2019, 09:52 3.07 2,394 0.00 0.00 ? 7,349.58 SEK O
Nov 12 2019, 10:31 3.09 2,320 0.00 0.00 ? 7,157.20 SEK O
Nov 12 2019, 09:10 3.03 4,000 0.00 0.00 ? 12,120.00 SEK O
Nov 11 2019, 12:14 2.89 3,000 0.00 0.00 ? 8,655.00 SEK O
Nov 8 2019, 16:23 2.65 4,000 0.00 0.00 ? 10,600.00 SEK O
Showing 1 to 23 of 23
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.