Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.19 | -2.01 | 1.17 | -2.95 | 24.15 | 64.02 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 17.21 | 0.43 | 4.93 | 5.23 | 8.98 | 14.47 |
| Beverages | -334.86 | -1.50 | -0.49 | -3.76 | -2.01 | -23.62 |
| Chemicals | 54.15 | 0.59 | -2.03 | -5.45 | -3.95 | -23.24 |
| Construction & Materials | -48.36 | -0.49 | 2.47 | 0.01 | 5.03 | 20.06 |
| Electricity | 62.50 | 0.63 | 3.18 | 3.18 | -8.93 | -10.27 |
| Electronic & Electrical Equip. | -30.15 | -0.31 | 0.85 | -4.39 | -3.18 | -2.47 |
| Equity Investment Instruments | -50.82 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 106.15 | 2.79 | 6.84 | 0.61 | -2.60 | -12.85 |
| Food Producers | -34.94 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 13.23 | 0.22 | 3.81 | -0.74 | -1.88 | -5.92 |
| General Financial | 19.81 | 0.14 | -2.89 | -7.69 | -5.10 | 8.14 |
| General Industrials | -41.43 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 120.74 | 0.97 | 2.33 | -4.38 | -3.82 | 10.17 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -150.71 | -1.10 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 141.02 | 2.06 | 2.71 | 12.64 | 2.32 | 3.02 |
| Industrial Transportation | 50.41 | 1.21 | 3.37 | 4.47 | 6.22 | 22.41 |
| Life Insurance | -91.71 | -1.57 | 2.14 | -6.56 | -8.05 | -18.61 |
| Media | -66.44 | -0.56 | 0.28 | -3.59 | 5.44 | 13.13 |
| Mining | -160.70 | -1.53 | -2.63 | 18.66 | 4.60 | -10.70 |
| Mobile Telecommunications | 6.92 | 0.38 | 3.92 | 1.43 | -4.00 | -23.75 |
| Nonlife Insurance | 1.14 | 0.03 | 2.64 | -3.63 | 9.40 | 15.55 |
| Oil & Gas Producers | 17.03 | 0.18 | 2.18 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 105.54 | 0.66 | 0.81 | -3.05 | -26.02 | -56.19 |
| Pharmaceuticals & Biotech. | 792.11 | 3.62 | 7.62 | 7.92 | 11.80 | 0.84 |
| Real Estate & Investment Servic | -2.35 | -0.11 | 0.49 | -6.28 | -6.55 | -6.62 |
| Real Estate Investment Trusts | 6.65 | 0.30 | 2.22 | -3.42 | -7.38 | -1.95 |
| Software & Computer Services | -10.27 | -0.43 | 2.69 | -4.80 | -0.64 | 25.02 |
| Support Services | -9.88 | -0.09 | -0.77 | -4.39 | -0.10 | 0.40 |
| Tobacco | -22.58 | -0.08 | 3.22 | -0.06 | 1.65 | -17.10 |
| Travel & Leisure | -1.37 | -0.02 | 2.67 | -5.59 | 1.46 | 0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Astrazeneca PLC | 11,956.91 | 5.33 |
| Unilever PLC | 4,050.00 | 4.84 |
| Barclays PLC | 199.21 | 4.22 |
| Antofagasta PLC | 2,242.00 | 3.51 |
| Ashtead Group PLC | 5,816.82 | 1.44 |
| Croda International PLC | 4,719.36 | 1.40 |
| Hikma Pharmaceuticals PLC | 1,837.00 | 1.32 |
| Ocado Group PLC | 369.20 | 1.26 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.40 | -4.51 |
| Schroders PLC | 357.60 | -2.61 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Rolls-Royce Holdings PLC | 407.45 | -2.29 |
| St. James's Place PLC | 434.20 | -2.21 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Rentokil Initial PLC | 410.90 | -1.77 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,765.00 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
