Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.02 | 0.94 | -0.26 | -2.74 | 24.42 | 64.50 |
| Automobiles & Parts | 11.52 | 0.93 | 0.79 | -5.02 | -21.39 | -27.29 |
| Banks | 13.23 | 0.33 | 2.20 | 4.72 | 8.45 | 13.93 |
| Beverages | -143.32 | -0.63 | 2.51 | -1.61 | 0.17 | -22.23 |
| Chemicals | -44.22 | -0.47 | 1.14 | -2.94 | -1.40 | -20.89 |
| Construction & Materials | 37.71 | 0.39 | 0.54 | 0.39 | 5.43 | 21.29 |
| Electricity | 25.53 | 0.26 | 0.88 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 19.04 | 0.20 | -1.90 | -4.54 | -3.34 | -2.39 |
| Equity Investment Instruments | 79.93 | 0.69 | -0.14 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | -0.90 | -0.02 | 2.48 | -2.33 | -5.45 | -15.48 |
| Food Producers | 435.68 | 5.60 | 9.45 | 9.89 | 12.10 | 20.96 |
| Gas Water & Multiutilities index | 33.41 | 0.56 | 2.99 | -0.70 | -1.84 | -6.14 |
| General Financial | 39.78 | 0.28 | -1.34 | -4.84 | -2.17 | 10.84 |
| General Industrials | -38.13 | -0.55 | -0.55 | 0.37 | 1.38 | 6.87 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 29.59 | 0.24 | -0.61 | -4.99 | -4.44 | 8.83 |
| Index - Leisure Goods | 295.30 | 1.22 | -2.41 | -4.90 | 1.74 | 1.72 |
| Industrial Engineering | 113.01 | 0.82 | -2.29 | -6.44 | -2.65 | -8.01 |
| Industrial Metals | -150.84 | -2.22 | -3.18 | 7.16 | -2.65 | -2.60 |
| Industrial Transportation | 47.52 | 1.17 | 0.14 | 1.73 | 3.44 | 18.87 |
| Life Insurance | 46.18 | 0.79 | 2.32 | -3.95 | -5.49 | -16.49 |
| Media | 86.35 | 0.73 | 0.69 | -1.67 | 7.54 | 15.22 |
| Mining | -328.36 | -3.12 | -2.95 | 16.89 | 3.04 | -12.61 |
| Mobile Telecommunications | -4.01 | -0.22 | 3.13 | 1.85 | -3.60 | -24.26 |
| Nonlife Insurance | 9.71 | 0.26 | 1.04 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | -15.50 | -0.16 | -0.01 | 8.35 | 12.13 | 10.59 |
| Personal Goods | 130.51 | 0.81 | -2.69 | -1.96 | -25.19 | -55.28 |
| Pharmaceuticals & Biotech. | 55.31 | 0.25 | 1.64 | 3.91 | 7.64 | -3.03 |
| Real Estate & Investment Servic | 13.44 | 0.62 | -0.22 | -5.66 | -5.94 | -6.84 |
| Real Estate Investment Trusts | 8.95 | 0.40 | 0.96 | -2.32 | -6.33 | -0.93 |
| Software & Computer Services | 26.66 | 1.13 | -1.43 | -5.53 | -1.40 | 24.25 |
| Support Services | 39.79 | 0.38 | -1.35 | -3.79 | 0.53 | 1.45 |
| Tobacco | 12.15 | 0.05 | 3.72 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | 109.59 | 1.45 | 1.71 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 376.50 | 5.05 |
| Jd Sports Fashion PLC | 121.65 | 2.70 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Marks And Spencer Group PLC | 261.60 | 1.95 |
| St. James's Place PLC | 439.80 | 1.95 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Natwest Group PLC | 284.70 | 1.79 |
| Next PLC | 9,206.00 | 1.66 |
| Auto Trader Group PLC | 691.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,077.00 | -3.84 |
| Fresnillo PLC | 567.50 | -3.32 |
| Antofagasta PLC | 2,131.00 | -3.18 |
| Glencore PLC | 464.85 | -2.12 |
| Smith (Ds) PLC | 347.40 | -2.09 |
| Mondi PLC | 1,500.50 | -1.70 |
| Rio Tinto PLC | 5,286.00 | -1.86 |
| Bt Group PLC | 106.70 | -1.34 |
| Smurfit Kappa Group PLC | 3,510.00 | -1.13 |
| Croda International PLC | 4,923.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
