Ossiam World Minimum Variance Nr Uc Ossiam World Minimum Variance Nr Ucits E Historic Prices

 
     
Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 149.64 0
May 24, 2018 0.00 0.00 0.00 149.64 0
May 23, 2018 0.00 0.00 0.00 149.64 0
May 22, 2018 0.00 0.00 0.00 149.64 0
May 21, 2018 0.00 0.00 0.00 149.04 0
May 18, 2018 0.00 0.00 0.00 149.14 0
May 17, 2018 0.00 0.00 0.00 148.90 0
May 16, 2018 0.00 0.00 0.00 148.02 0
May 15, 2018 0.00 0.00 0.00 147.46 0
May 14, 2018 0.00 0.00 0.00 147.56 0
May 11, 2018 0.00 0.00 0.00 147.66 0
May 10, 2018 0.00 0.00 0.00 146.78 0
May 9, 2018 0.00 0.00 0.00 147.08 0
May 8, 2018 0.00 0.00 0.00 146.78 0
May 7, 2018 0.00 0.00 0.00 144.36 0
May 4, 2018 0.00 0.00 0.00 144.36 0
May 3, 2018 0.00 0.00 0.00 145.94 0
May 2, 2018 0.00 0.00 0.00 147.14 0
May 1, 2018 0.00 0.00 0.00 147.14 0
Apr 30, 2018 0.00 0.00 0.00 146.38 0
Apr 27, 2018 0.00 0.00 0.00 145.80 0
Apr 26, 2018 0.00 0.00 0.00 144.38 0
Apr 25, 2018 0.00 0.00 0.00 145.50 0
Apr 24, 2018 0.00 0.00 0.00 145.04 0
Apr 23, 2018 0.00 0.00 0.00 144.62 0
Apr 20, 2018 0.00 0.00 0.00 144.60 0
Apr 19, 2018 0.00 0.00 0.00 145.48 0
Apr 18, 2018 0.00 0.00 0.00 145.38 0
Apr 17, 2018 0.00 0.00 0.00 144.18 0
Apr 16, 2018 0.00 0.00 0.00 143.86 0
Apr 13, 2018 0.00 0.00 0.00 144.14 0
Apr 12, 2018 0.00 0.00 0.00 143.36 0
Apr 11, 2018 0.00 0.00 0.00 144.12 0
Apr 10, 2018 0.00 0.00 0.00 143.48 0
Apr 9, 2018 0.00 0.00 0.00 144.16 0
Apr 6, 2018 0.00 0.00 0.00 145.54 0
Apr 5, 2018 0.00 0.00 0.00 142.88 0
Apr 4, 2018 0.00 0.00 0.00 142.46 0
Apr 3, 2018 0.00 0.00 0.00 143.62 0
Apr 2, 2018 0.00 0.00 0.00 140.12 0
Mar 30, 2018 0.00 0.00 0.00 140.12 0
Mar 29, 2018 0.00 0.00 0.00 140.12 0
Mar 28, 2018 0.00 0.00 0.00 140.12 0
Mar 27, 2018 0.00 0.00 0.00 140.12 0
Mar 26, 2018 0.00 0.00 0.00 141.80 0
Mar 23, 2018 0.00 0.00 0.00 143.90 0
Mar 22, 2018 0.00 0.00 0.00 145.26 0
Mar 21, 2018 0.00 0.00 0.00 145.10 0
Mar 20, 2018 0.00 0.00 0.00 144.58 0
Mar 19, 2018 0.00 0.00 0.00 145.80 0
Showing 1 to 50 of 80