Ossiam World Minimum Variance Nr Uc Ossiam World Minimum Variance Nr Ucits E Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2018 0.00 0.00 0.00 149.64 0
Aug 15, 2018 0.00 0.00 0.00 149.64 0
Aug 14, 2018 0.00 0.00 0.00 149.64 0
Aug 13, 2018 0.00 0.00 0.00 149.64 0
Aug 10, 2018 0.00 0.00 0.00 149.64 0
Aug 9, 2018 0.00 0.00 0.00 149.64 0
Aug 8, 2018 0.00 0.00 0.00 149.64 0
Aug 7, 2018 0.00 0.00 0.00 149.64 0
Aug 6, 2018 0.00 0.00 0.00 149.64 0
Aug 3, 2018 0.00 0.00 0.00 149.64 0
Aug 2, 2018 0.00 0.00 0.00 149.64 0
Aug 1, 2018 0.00 0.00 0.00 149.64 0
Jul 31, 2018 0.00 0.00 0.00 149.64 0
Jul 30, 2018 0.00 0.00 0.00 149.64 0
Jul 27, 2018 0.00 0.00 0.00 149.64 0
Jul 26, 2018 0.00 0.00 0.00 149.64 0
Jul 25, 2018 0.00 0.00 0.00 149.64 0
Jul 24, 2018 0.00 0.00 0.00 149.64 0
Jul 23, 2018 0.00 0.00 0.00 149.64 0
Jul 20, 2018 0.00 0.00 0.00 149.64 0
Jul 19, 2018 0.00 0.00 0.00 149.64 0
Jul 18, 2018 0.00 0.00 0.00 149.64 0
Jul 17, 2018 0.00 0.00 0.00 149.64 0
Jul 16, 2018 0.00 0.00 0.00 149.64 0
Jul 13, 2018 0.00 0.00 0.00 149.64 0
Jul 12, 2018 0.00 0.00 0.00 149.64 0
Jul 11, 2018 0.00 0.00 0.00 149.64 0
Jul 10, 2018 0.00 0.00 0.00 149.64 0
Jul 9, 2018 0.00 0.00 0.00 149.64 0
Jul 6, 2018 0.00 0.00 0.00 149.64 0
Jul 5, 2018 0.00 0.00 0.00 149.64 0
Jul 4, 2018 0.00 0.00 0.00 149.64 0
Jul 3, 2018 0.00 0.00 0.00 149.64 0
Jul 2, 2018 0.00 0.00 0.00 149.64 0
Jun 29, 2018 0.00 0.00 0.00 149.64 0
Jun 28, 2018 0.00 0.00 0.00 149.64 0
Jun 27, 2018 0.00 0.00 0.00 149.64 0
Jun 26, 2018 0.00 0.00 0.00 149.64 0
Jun 25, 2018 0.00 0.00 0.00 149.64 0
Jun 22, 2018 0.00 0.00 0.00 149.64 0
Jun 21, 2018 0.00 0.00 0.00 149.64 0
Jun 20, 2018 0.00 0.00 0.00 149.64 0
Jun 19, 2018 0.00 0.00 0.00 149.64 0
Jun 18, 2018 0.00 0.00 0.00 149.64 0
Jun 15, 2018 0.00 0.00 0.00 149.64 0
Jun 14, 2018 0.00 0.00 0.00 149.64 0
Jun 13, 2018 0.00 0.00 0.00 149.64 0
Jun 12, 2018 0.00 0.00 0.00 149.64 0
Jun 11, 2018 0.00 0.00 0.00 149.64 0
Jun 8, 2018 0.00 0.00 0.00 149.64 0
Showing 1 to 50 of 139