Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -325.94 | -3.00 | 0.15 | -3.93 | 22.89 | 62.36 |
| Automobiles & Parts | 7.33 | 0.59 | 3.43 | -5.29 | -21.61 | -25.77 |
| Banks | 30.41 | 0.76 | 5.27 | 5.58 | 9.34 | 14.85 |
| Beverages | -338.66 | -1.51 | -0.51 | -3.77 | -2.03 | -23.64 |
| Chemicals | 13.70 | 0.15 | -2.46 | -5.87 | -4.38 | -23.57 |
| Construction & Materials | -74.05 | -0.75 | 2.20 | -0.25 | 4.75 | 19.75 |
| Electricity | 5.76 | 0.06 | 2.60 | 2.60 | -9.44 | -10.78 |
| Electronic & Electrical Equip. | -31.08 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -52.56 | -0.45 | 1.62 | -0.50 | 1.16 | 5.84 |
| Food & Drug Retailers | 124.43 | 3.28 | 7.34 | 1.08 | -2.15 | -12.44 |
| Food Producers | -12.39 | -0.15 | 8.58 | 8.48 | 10.66 | 18.27 |
| Gas Water & Multiutilities index | 5.71 | 0.10 | 3.68 | -0.87 | -2.00 | -6.04 |
| General Financial | 231.74 | 1.67 | -1.41 | -6.28 | -3.65 | 9.79 |
| General Industrials | -77.80 | -1.13 | 0.09 | -1.05 | -0.06 | 5.10 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 173.62 | 1.39 | 2.76 | -3.98 | -3.42 | 10.63 |
| Index - Leisure Goods | 125.60 | 0.52 | -2.47 | -5.82 | 0.77 | -0.13 |
| Industrial Engineering | -166.08 | -1.22 | -3.26 | -8.85 | -5.15 | -10.56 |
| Industrial Metals | 128.18 | 1.87 | 2.52 | 12.43 | 2.13 | 2.83 |
| Industrial Transportation | 56.76 | 1.36 | 3.53 | 4.63 | 6.38 | 22.60 |
| Life Insurance | -100.81 | -1.73 | 1.98 | -6.70 | -8.19 | -18.74 |
| Media | -128.86 | -1.09 | -0.25 | -4.10 | 4.88 | 12.52 |
| Mining | -23.14 | -0.22 | -1.33 | 20.24 | 5.99 | -9.51 |
| Mobile Telecommunications | 4.79 | 0.26 | 3.80 | 1.31 | -4.12 | -23.84 |
| Nonlife Insurance | -1.39 | -0.04 | 2.57 | -3.70 | 9.32 | 15.47 |
| Oil & Gas Producers | 35.00 | 0.36 | 2.37 | 9.09 | 12.90 | 10.83 |
| Personal Goods | 129.70 | 0.81 | 0.96 | -2.90 | -25.91 | -56.12 |
| Pharmaceuticals & Biotech. | 733.83 | 3.35 | 7.34 | 7.64 | 11.51 | 0.58 |
| Real Estate & Investment Servic | 5.25 | 0.24 | 0.84 | -5.95 | -6.22 | -6.29 |
| Real Estate Investment Trusts | 7.11 | 0.32 | 2.24 | -3.40 | -7.36 | -1.93 |
| Software & Computer Services | -8.24 | -0.34 | 2.78 | -4.72 | -0.56 | 25.12 |
| Support Services | 21.49 | 0.20 | -0.47 | -4.11 | 0.20 | 0.70 |
| Tobacco | 15.57 | 0.06 | 3.37 | 0.08 | 1.80 | -16.98 |
| Travel & Leisure | -27.33 | -0.36 | 2.32 | -5.91 | 1.12 | 0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Barclays PLC | 202.35 | 5.86 |
| Unilever PLC | 4,087.50 | 5.81 |
| Astrazeneca PLC | 11,908.00 | 4.90 |
| Hikma Pharmaceuticals PLC | 1,871.00 | 3.20 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Persimmon PLC | 1,316.50 | 1.90 |
| London Stock Exchange Group PLC | 8,960.00 | 1.73 |
| Ashtead Group PLC | 5,834.00 | 1.74 |
| Taylor Wimpey PLC | 133.53 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,306.50 | -4.18 |
| Schroders PLC | 354.98 | -3.33 |
| Smith (Ds) PLC | 336.05 | -2.88 |
| St. James's Place PLC | 431.20 | -2.88 |
| Sainsbury (J) PLC | 260.51 | -2.80 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Pershing Square Holdings LTD | 3,915.13 | -1.97 |
| Spirax-Sarco Engineering PLC | 8,979.97 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
