Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 29.36 | 0.27 | 2.75 | 12.39 | 28.18 | 77.94 |
Automobiles & Parts | 14.28 | 1.16 | -8.87 | -7.57 | -21.31 | -22.96 |
Banks | 56.64 | 1.50 | 4.12 | 7.18 | 4.29 | 16.77 |
Beverages | 61.82 | 0.27 | 4.11 | -2.32 | 3.49 | -15.58 |
Chemicals | 72.99 | 0.78 | 0.23 | 5.34 | -1.02 | -16.08 |
Construction & Materials | -14.37 | -0.15 | 0.90 | 4.24 | 5.87 | 23.53 |
Electricity | -29.44 | -0.30 | 2.50 | 5.05 | -9.80 | -5.53 |
Electronic & Electrical Equip. | 53.94 | 0.54 | 1.50 | -0.56 | 0.93 | 6.65 |
Equity Investment Instruments | 11.95 | 0.10 | 1.85 | 2.30 | 1.61 | 8.01 |
Food & Drug Retailers | 20.98 | 0.54 | 3.52 | -3.28 | -2.23 | -7.89 |
Food Producers | -34.64 | -0.45 | 4.61 | 7.38 | 4.26 | 16.85 |
Gas Water & Multiutilities index | 12.20 | 0.20 | 0.48 | 2.67 | -1.33 | 0.56 |
General Financial | -52.97 | -0.35 | 1.27 | 6.20 | 1.98 | 19.63 |
General Industrials | -20.01 | -0.29 | 3.45 | 4.47 | 2.66 | 12.25 |
General Retailers | 17.55 | 0.43 | 7.38 | 7.28 | 7.83 | 15.12 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | -1.18 | -0.01 | 1.46 | 2.33 | -0.02 | 21.76 |
Index - Leisure Goods | 90.26 | 0.37 | -1.61 | 2.53 | 3.14 | 8.46 |
Industrial Engineering | 8.28 | 0.06 | 0.57 | 2.20 | 1.80 | -0.18 |
Industrial Metals | 65.79 | 1.06 | 3.47 | 7.34 | -8.42 | -5.74 |
Industrial Transportation | 8.24 | 0.20 | 1.90 | 1.74 | 1.74 | 16.30 |
Life Insurance | -3.88 | -0.06 | 2.95 | 2.40 | -2.59 | -5.95 |
Media | 72.05 | 0.59 | 2.62 | 2.12 | 9.43 | 22.62 |
Mining | 63.39 | 0.69 | 8.20 | 19.70 | -5.99 | -12.32 |
Mobile Telecommunications | 16.10 | 0.88 | 4.94 | 3.82 | -2.88 | -20.25 |
Nonlife Insurance | 16.64 | 0.44 | -1.03 | 9.85 | 12.64 | 29.82 |
Oil & Gas Producers | 19.05 | 0.22 | 0.73 | 5.84 | 2.83 | 10.13 |
Personal Goods | 101.57 | 0.59 | 3.98 | -7.75 | -20.01 | -47.91 |
Pharmaceuticals & Biotech. | 15.93 | 0.07 | 4.88 | 3.19 | 5.59 | 2.21 |
Real Estate & Investment Servic | 16.20 | 0.72 | 0.00 | 0.65 | -2.22 | 3.86 |
Real Estate Investment Trusts | 0.61 | 0.03 | 3.15 | 5.88 | -4.05 | 10.67 |
Software & Computer Services | -5.32 | -0.21 | -0.66 | 0.36 | 2.56 | 35.72 |
Support Services | 6.80 | 0.06 | 2.88 | 3.50 | 5.39 | 13.47 |
Tobacco | 218.37 | 0.81 | 1.30 | 2.00 | 3.28 | -14.43 |
Travel & Leisure | 93.78 | 1.19 | 0.54 | -2.88 | 6.38 | 14.01 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.95 | 6.58 |
HSBC Holdings PLC | 627.20 | 1.98 |
Fresnillo PLC | 465.70 | 1.90 |
Flutter Entertainment PLC | 15,955.00 | 1.79 |
Rightmove PLC | 551.80 | 1.70 |
Wpp PLC | 752.20 | 1.68 |
International Consolidated Airlines Group S.A. | 174.30 | 1.63 |
Hikma Pharmaceuticals PLC | 1,911.00 | 1.62 |
Reckitt Benckiser Group PLC | 4,507.00 | 1.55 |
Antofagasta PLC | 2,016.00 | 1.56 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 222.00 | -5.45 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Taylor Wimpey PLC | 137.60 | -1.89 |
Ocado Group PLC | 462.10 | -0.94 |
Smurfit Kappa Group PLC | 3,598.00 | -0.83 |
Associated British Foods PLC | 2,499.48 | -0.58 |
United Utilities Group PLC | 1,040.00 | -0.53 |
Severn Trent PLC | 2,530.00 | -0.39 |
London Stock Exchange Group PLC | 9,552.00 | -0.42 |
Marks And Spencer Group PLC | 265.10 | -0.30 |
Latest Market & Company News
10:01 | SDV | Monthly Factsheet | RNS |
10:01 | Publication of Annual Report and Accounts | RNS | |
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
09:52 | API, CREI | CREI shares jump as API shareholders reject planned merger | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine