Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.78 | -0.35 | -1.17 | 0.06 | 21.05 | 59.25 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -28.14 | -0.72 | -0.92 | 5.16 | 4.65 | 9.57 |
| Beverages | -166.23 | -0.74 | -0.15 | -2.28 | -1.41 | -21.11 |
| Chemicals | 91.07 | 0.98 | 1.00 | 2.87 | -1.76 | -20.56 |
| Construction & Materials | -133.52 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -15.54 | -0.16 | 1.76 | 2.20 | -10.52 | -11.12 |
| Electronic & Electrical Equip. | -66.34 | -0.69 | -3.35 | -2.53 | -4.44 | -3.04 |
| Equity Investment Instruments | -94.24 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 3.50 | 0.10 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -22.30 | -0.29 | 0.52 | 4.34 | 3.50 | 12.53 |
| Gas Water & Multiutilities index | 32.99 | 0.56 | 2.29 | -0.78 | -3.53 | -6.08 |
| General Financial | -112.34 | -0.79 | -3.48 | -4.42 | -3.91 | 10.91 |
| General Industrials | -9.38 | -0.14 | -2.33 | 1.68 | 0.19 | 6.31 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -178.25 | -1.43 | -1.67 | -5.77 | -6.50 | 4.09 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -114.74 | -0.84 | -5.30 | -7.08 | -4.67 | -10.99 |
| Industrial Metals | -35.70 | -0.52 | 2.10 | 12.04 | -0.75 | -6.41 |
| Industrial Transportation | -34.15 | -0.84 | -2.65 | 6.60 | 1.64 | 15.73 |
| Life Insurance | -27.24 | -0.47 | -1.11 | -5.24 | -8.54 | -19.64 |
| Media | -53.38 | -0.45 | -0.79 | -1.63 | 5.31 | 15.33 |
| Mining | 28.91 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -1.56 | -0.09 | -0.69 | 0.19 | -7.34 | -28.57 |
| Nonlife Insurance | -26.01 | -0.72 | -0.08 | -4.31 | 7.39 | 15.82 |
| Oil & Gas Producers | -65.19 | -0.69 | -1.53 | 7.75 | 9.11 | 6.12 |
| Personal Goods | -3.39 | -0.02 | -8.47 | -11.79 | -28.03 | -56.68 |
| Pharmaceuticals & Biotech. | -71.45 | -0.34 | -1.47 | 2.17 | 3.77 | -5.72 |
| Real Estate & Investment Servic | -23.49 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -4.94 | -0.22 | -1.86 | -0.52 | -8.35 | -2.94 |
| Software & Computer Services | -3.14 | -0.13 | -4.34 | -7.24 | -3.13 | 22.22 |
| Support Services | -19.94 | -0.19 | -3.51 | -3.62 | -1.31 | 1.12 |
| Tobacco | -29.93 | -0.12 | 0.16 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -24.53 | -0.33 | -3.14 | -5.60 | -0.41 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.50 | 9.37 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Rentokil Initial PLC | 418.40 | 1.33 |
| Croda International PLC | 4,911.00 | 1.28 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Smurfit Kappa Group PLC | 3,506.00 | 0.63 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 346.80 | -13.21 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 505.40 | -2.81 |
| Scottish Mortgage Investment Trust PLC | 802.76 | -2.60 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 684.00 | -2.43 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Howden Joinery Group PLC | 848.50 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
